Splunk - Prezzo Delle Azioni

Il Grafico
Quotes

SPLK

172.96

Cambio Giornaliero:

2.99 1.76%

Annuale:

10.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADBE	Adobe Systems	456.50		-1.58	-0.34%	30.43%	2021-01-19
CHKP	Check Point Software Technologies	127.63		0.02	0.02%	12.06%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CTXS	Citrix Systems	135.36		3.36	2.55%	14.86%	2021-01-19
FEYE	FireEye	22.19		0	0%	33.92%	2021-01-19
FTNT	Fortinet	148.21		1.68	1.15%	25.99%	2021-01-19
IBM	IBM	129.02		0.63	0.49%	-7.29%	2021-01-19
INTC	Intel	57.99		0.41	0.71%	-4.23%	2021-01-19
MCRO	Micro Focus Intl	411.30		1.10	0.27%	-63.31%	2021-01-19
MDB	MongoDB Inc	368.00		6.74	1.87%	147.79%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
MSTR	Microstrategy	592.21		14.14	2.45%	305.76%	2021-01-19
NOW	ServiceNow	519.42		5.66	1.10%	65.76%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PANW	Palo Alto Networks	364.48		-0.39	-0.11%	46.56%	2021-01-19
PFPT	Proofpoint	136.84		1.47	1.09%	9.72%	2021-01-19
QLYS	Qualys	124.09		4.11	3.42%	45.27%	2021-01-19
SAP	SAP	127.08		2.08	1.66%	-8.93%	2021-01-19
SPLK	Splunk	172.96		2.99	1.76%	10.10%	2021-01-19
SYMC	NortonLifeLock Inc.	20.78		0.33	1.61%	-0.91%	2021-01-19
TDC	Teradata	25.48		0.01	0.04%	-3.96%	2021-01-19
VMW	VMware	132.30		-2.51	-1.86%	-11.02%	2021-01-19
VRNS	Varonis Systems	180.26		7.43	4.30%	112.35%	2021-01-19
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZEN	Zendesk	145.73		2.39	1.67%	70.31%	2021-01-19
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19

SPLK:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21431	0.0006	0.05%
GBPUSD	1.36537	0.0010	0.07%
AUDUSD	0.77257	0.0016	0.21%
NZDUSD	0.71338	0.0007	0.10%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.46553	0.0125	-0.19%
USDCHF	0.88778	0.0005	-0.05%
USDCAD	1.27075	0.0016	-0.13%
USDMXN	19.6208	0.0243	-0.12%
USDINR	73.0890	0.1010	-0.14%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6500	0.0054	-0.01%
DXY	90.366	0.1320	-0.15%
BTCUSD	35,298.11	620	-1.72%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,919	88	0.29%
S&P 500	3,801.85	3	0.08%
NASDAQ 100	13,041	44	0.34%
NIKKEI 225	28,490	143	-0.50%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	33	0.49%
SHANGHAI	3,566	0	0.00%
SENSEX	49,599	200	0.41%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2500	0.35	0.63%
Natural gas	2.5490	0.00	0.12%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6047	0.01	0.38%
Gold	1,849.80	10.46	0.57%
Silver	25.451	0.26	1.04%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	667.7500	4.50	-0.67%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]