STAG

31.00

Cambio Giornaliero:

0.03%

Annuale:

-5.37%

Prezzo Giorno Anno
Agree Realty 64.71 0.12 0.19% -13.82%
Armada Hoffler Properties 11.11 -0.28 -2.46% -41.53%
Alexandria Real Estate Equities 168.63 -0.69 -0.41% 2.96%
Brandywine Realty 11.54 0.10 0.87% -28.23%
Boston Properties 91.61 0.42 0.46% -35.05%
CoreSite Realty 134.08 1.90 1.43% 13.56%
CubeSmart 35.29 0.04 0.11% 11.50%
Cousins Properties 32.65 -0.11 -0.34% -19.78%
Deckers Outdoor 309.90 -4.47 -1.42% 76.43%
Douglas Emmett 28.61 -0.17 -0.59% -31.49%
Digital Realty 142.86 0.36 0.25% 10.73%
Physicians Realty 18.15 -0.02 -0.11% -7.07%
Duke Realty 40.49 0.42 1.05% 12.44%
EastGroup Properties 143.03 1.62 1.15% 4.58%
EPR Properties 39.42 -0.57 -1.43% -45.31%
Empire State Realty 9.34 0.18 1.96% -32.85%
Extra Space Storage 116.36 0.50 0.43% 4.83%
First Industrial Realty 42.11 0.36 0.86% -2.46%
Federal Realty Investment 87.64 -1.32 -1.48% -31.12%
Getty Realty 27.51 0.26 0.95% -14.78%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Highwoods Properties 39.39 -0.05 -0.13% -21.60%
Hudson Pacific Properties 23.88 0.20 0.84% -34.23%
Healthcare Realty 30.78 -0.30 -0.97% -13.73%
Healthcare Of America 28.85 -0.12 -0.41% -10.21%
Kimco Realty 17.12 0.08 0.47% -14.95%
Kilroy Realty 58.33 0.47 0.81% -28.60%
Lexington Realty 10.58 0.12 1.15% -3.56%
Monmouth Real Estate Investment 17.56 0.02 0.11% 18.25%
Medical Properties 21.23 -0.17 -0.79% -5.39%
Realty Income 60.58 0.21 0.35% -21.73%
Orate Office Properties 26.65 0.04 0.15% -11.14%
ProLogis 105.25 2.55 2.48% 10.80%
Public Storage 227.07 1.33 0.59% 1.25%
Rexford Industrial Realty 50.80 0.88 1.76% 4.25%
Retail Opportunity Investments 14.73 0.20 1.38% -13.81%
Retail Properties Of America 9.51 0.06 0.63% -26.25%
SL Green Realty 64.67 1.44 2.28% -30.21%
Spirit Realty Capital Inc 39.99 -0.02 -0.05% -23.18%
STAG Industrial 31.00 0.01 0.03% -5.37%
Terreno Realty 58.00 0.84 1.47% 0.71%
VEREIT 36.42 0.20 0.55% 276.43%
Ventas 47.36 -0.54 -1.13% -19.04%
Welltower Inc 63.04 0.48 0.77% -27.43%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Washington Real Estate Investment 22.68 0.01 0.04% -25.69%
Weingarten Realty Investors 22.97 0.09 0.39% -24.64%

Prezzo Giorno Anno
Russell 2000 2157 -6.12 -0.28% 31.20%