Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
STAG Industrial - Prezzo Delle Azioni
Il Grafico
Quotes
STAG
31.00
Cambio Giornaliero:
0.01
0.03%
Annuale:
-5.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
64.71
0.12
0.19%
-13.82%
2021-01-26
AHH
Armada Hoffler Properties
11.11
-0.28
-2.46%
-41.53%
2021-01-26
ARE
Alexandria Real Estate Equities
168.63
-0.69
-0.41%
2.96%
2021-01-26
BDN
Brandywine Realty
11.54
0.10
0.87%
-28.23%
2021-01-26
BXP
Boston Properties
91.61
0.42
0.46%
-35.05%
2021-01-26
COR
CoreSite Realty
134.08
1.90
1.43%
13.56%
2021-01-26
CUBE
CubeSmart
35.29
0.04
0.11%
11.50%
2021-01-26
CUZ
Cousins Properties
32.65
-0.11
-0.34%
-19.78%
2021-01-26
DECK
Deckers Outdoor
309.90
-4.47
-1.42%
76.43%
2021-01-26
DEI
Douglas Emmett
28.61
-0.17
-0.59%
-31.49%
2021-01-26
DLR
Digital Realty
142.86
0.36
0.25%
10.73%
2021-01-26
DOC
Physicians Realty
18.15
-0.02
-0.11%
-7.07%
2021-01-26
DRE
Duke Realty
40.49
0.42
1.05%
12.44%
2021-01-26
EGP
EastGroup Properties
143.03
1.62
1.15%
4.58%
2021-01-26
EPR
EPR Properties
39.42
-0.57
-1.43%
-45.31%
2021-01-26
ESRT
Empire State Realty
9.34
0.18
1.96%
-32.85%
2021-01-26
EXR
Extra Space Storage
116.36
0.50
0.43%
4.83%
2021-01-26
FR
First Industrial Realty
42.11
0.36
0.86%
-2.46%
2021-01-26
FRT
Federal Realty Investment
87.64
-1.32
-1.48%
-31.12%
2021-01-26
GTY
Getty Realty
27.51
0.26
0.95%
-14.78%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.48
0.09
0.30%
14.98%
2021-01-26
HIW
Highwoods Properties
39.39
-0.05
-0.13%
-21.60%
2021-01-26
HPP
Hudson Pacific Properties
23.88
0.20
0.84%
-34.23%
2021-01-26
HR
Healthcare Realty
30.78
-0.30
-0.97%
-13.73%
2021-01-26
HTA
Healthcare Of America
28.85
-0.12
-0.41%
-10.21%
2021-01-26
KIM
Kimco Realty
17.12
0.08
0.47%
-14.95%
2021-01-26
KRC
Kilroy Realty
58.33
0.47
0.81%
-28.60%
2021-01-26
LXP
Lexington Realty
10.58
0.12
1.15%
-3.56%
2021-01-26
MNR
Monmouth Real Estate Investment
17.56
0.02
0.11%
18.25%
2021-01-26
MPW
Medical Properties
21.23
-0.17
-0.79%
-5.39%
2021-01-26
O
Realty Income
60.58
0.21
0.35%
-21.73%
2021-01-26
OFC
Orate Office Properties
26.65
0.04
0.15%
-11.14%
2021-01-26
PLD
ProLogis
105.25
2.55
2.48%
10.80%
2021-01-26
PSA
Public Storage
227.07
1.33
0.59%
1.25%
2021-01-26
REXR
Rexford Industrial Realty
50.80
0.88
1.76%
4.25%
2021-01-26
ROIC
Retail Opportunity Investments
14.73
0.20
1.38%
-13.81%
2021-01-26
RPAI
Retail Properties Of America
9.51
0.06
0.63%
-26.25%
2021-01-26
SLG
SL Green Realty
64.67
1.44
2.28%
-30.21%
2021-01-26
SRC
Spirit Realty Capital Inc
39.99
-0.02
-0.05%
-23.18%
2021-01-26
STAG
STAG Industrial
31.00
0.01
0.03%
-5.37%
2021-01-26
TRNO
Terreno Realty
58.00
0.84
1.47%
0.71%
2021-01-26
VER
VEREIT
36.42
0.20
0.55%
276.43%
2021-01-26
VTR
Ventas
47.36
-0.54
-1.13%
-19.04%
2021-01-26
WELL
Welltower Inc
63.04
0.48
0.77%
-27.43%
2021-01-26
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
WRE
Washington Real Estate Investment
22.68
0.01
0.04%
-25.69%
2021-01-26
WRI
Weingarten Realty Investors
22.97
0.09
0.39%
-24.64%
2021-01-26
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2157
-6.12
-0.28%
31.20%
2021-01-26
STAG:US
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitalizzazione Di Mercato
Reddito Netto
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21623
0.0020
0.16%
GBPUSD
1.37323
0.0057
0.42%
AUDUSD
0.77401
0.0027
0.35%
NZDUSD
0.72341
0.0036
0.50%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47313
0.0138
-0.21%
USDCHF
0.88741
0.0006
-0.07%
USDCAD
1.27084
0.0030
-0.24%
USDMXN
20.0424
0.0620
-0.31%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3606
0.1059
-1.94%
USDRUB
75.2344
0.1227
-0.16%
DXY
90.194
0.1966
-0.22%
BTCUSD
31,502.25
759
-2.35%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,984
24
0.08%
S&P 500
3,854.29
1
-0.02%
NASDAQ 100
13,505
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,654
15
0.23%
DAX
13,877
234
1.71%
CAC 40
5,532
59
1.08%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Efettivo
Chg
%Chg
Apple
142.45
0.45
-0.31%
Tesla
888.03
7.23
0.82%
Microsoft
232.22
2.69
1.17%
Amazon
3,320.20
26.20
0.80%
Facebook
283.03
5.02
1.81%
Alibaba
262.18
0.80
0.31%
Visa
201.81
0.90
0.45%
JPMorgan Chase
132.17
0.05
0.04%
Intel
55.50
0.07
0.13%
Johnson & Johnson
170.88
4.90
2.95%
Procter & Gamble
132.50
0.28
0.21%
Exxon Mobil
46.44
0.45
-0.96%
3M
175.69
5.30
3.11%
Goldman Sachs
281.11
1.93
-0.68%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5500
0.22
-0.42%
Brent
55.8900
0.01
0.02%
Natural gas
2.6370
0.04
1.35%
Gasoline
1.5746
0.01
0.86%
Heating oil
1.5926
0.00
-0.08%
Gold
1,853.49
1.50
-0.08%
Silver
25.537
0.24
0.93%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.0000
28.00
2.08%
Wheat
664.5000
16.00
2.47%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]