STAG Industrial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Getty Realty 27.28 0.33 1.22% -12.65% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

Prezzo Giorno Anno Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22