Seagate Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 211.08 -1.33 -0.63% -8.33% 2025-07-11
Analog Devices 244.96 -0.17 -0.07% 2.70% 2025-07-11
Applied Materials 198.40 0.37 0.19% -18.53% 2025-07-11
Advanced Micro Devices 147.06 2.90 2.01% -19.00% 2025-07-11
Arista Networks 108.74 2.45 2.31% 20.10% 2025-07-11
Amphenol 98.82 0.51 0.52% 41.60% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.60 -0.80 -0.29% 61.56% 2025-07-11
Cisco Systems 67.89 -0.87 -1.27% 43.29% 2025-07-11
Entegris 87.58 -0.43 -0.48% -39.37% 2025-07-11
Corning 51.63 -0.63 -1.21% 13.16% 2025-07-11
Hewlett Packard 20.79 -0.50 -2.35% -2.00% 2025-07-11
HP 25.50 -0.24 -0.91% -30.56% 2025-07-11
IBM 284.82 -2.61 -0.91% 55.73% 2025-07-11
Intel 23.55 -0.27 -1.13% -31.74% 2025-07-11
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 163.67 -1.17 -0.71% 15.21% 2025-07-11
KLA-Tencor 928.08 -0.54 -0.06% 8.20% 2025-07-11
Lam Research 101.82 0.76 0.75% -4.84% 2025-07-11
Microchip Technology 74.46 -0.62 -0.83% -19.57% 2025-07-11
MKS Instruments 106.22 -0.78 -0.73% -25.99% 2025-07-11
Marvell Technology 73.04 -0.32 -0.44% -0.83% 2025-07-11
Motorola Solutions Msi 417.33 -0.39 -0.09% 6.98% 2025-07-11
Micron Technology 124.31 1.20 0.97% -6.96% 2025-07-11
NetApp 105.15 -1.27 -1.19% -19.17% 2025-07-11
Nvidia 166.19 2.09 1.27% 28.78% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.56 -2.12 -1.34% -30.98% 2025-07-11
Qualcomm 158.43 -0.66 -0.41% -21.74% 2025-07-11
Qorvo 88.10 -2.22 -2.46% -28.26% 2025-07-11
Sanmina 104.39 0.05 0.05% 47.42% 2025-07-11
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.25 -2.45 -3.15% -33.04% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 221.19 1.53 0.70% 9.60% 2025-07-11
Western Digital 65.31 0.25 0.38% -17.27% 2025-07-11
Xerox 5.06 -0.08 -1.56% -52.69% 2025-07-11

Prezzo Giorno Anno Data
US500 6269 -11.65 -0.19% 11.63% 2025-07-11
USND 20641 10.29 0.05% 12.19% 2025-07-11