Seagate Technology

STX

58.13

Cambio Giornaliero:

0.16 0.28%

Cambiamento Annuo:

36.04%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CNTF	China Techfaith Wireless Comm Tech	0.22		0	0%	-87.56%	23.1M	2019-09-16
HEAR	Turtle Beach	8.78		-0.06	-0.68%	-35.44%	276M	2019-11-13
STX	Seagate Technology	58.13		0.16	0.28%	36.04%	13.9B	2019-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
NDX	NASDAQ 100	8259		0	0%	19.87%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10058	0.0000	0.00%
GBPUSD	1.28390	0.0010	-0.08%
AUDUSD	0.68014	0.0036	-0.52%
NZDUSD	0.63963	0.0014	-0.21%
USDJPY	108.71	0.1010	-0.09%
USDCNY	7.02034	0.0083	-0.12%
USDCHF	0.98892	0.0010	-0.10%
USDCAD	1.32566	0.0008	0.06%
USDMXN	19.4240	0.0741	0.38%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2126	0.1474	-0.23%
DXY	98.346	0.0271	-0.03%
BTCUSD	8,665.93	89	-1.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,143	27	0.07%
MOEX	2,935	1	0.05%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6403	0.43	0.75%
Brent	62.6758	0.40	0.64%
Natural gas	2.6507	0.06	2.15%
Gasoline	1.6385	0.01	0.31%
Heating oil	1.9186	0.01	0.49%
Gold	1,463.94	3.91	0.27%
Silver	16.9541	0.03	0.16%
Copper	2.6423	0.00	0.08%
Soybeans	900.8159	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.3668	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]