Seagate Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 197.15 -0.90 -0.45% -8.94% 2025-06-17
Analog Devices 230.35 -1.15 -0.50% -0.85% 2025-06-17
Applied Materials 176.28 -0.14 -0.08% -27.47% 2025-06-17
Advanced Micro Devices 128.43 2.15 1.70% -18.89% 2025-06-17
Arista Networks 93.40 -1.54 -1.62% 9.99% 2025-06-17
Amphenol 92.95 -0.29 -0.31% 34.29% 2025-06-17
ASML Holding 661.60 -8.50 -1.27% -32.75% 2025-06-17
Broadcom 251.62 0.13 0.05% 37.51% 2025-06-17
Cisco Systems 65.86 0.45 0.69% 44.15% 2025-06-17
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
Corning 50.90 0.19 0.36% 31.37% 2025-06-17
Hewlett Packard 18.23 0.04 0.19% -15.84% 2025-06-17
HP 24.52 0.03 0.12% -31.85% 2025-06-17
IBM 282.43 0.97 0.34% 66.66% 2025-06-17
Intel 20.91 0.21 1.01% -32.55% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 36.01 0.05 0.13% 1.41% 2025-06-17
Keysight Technologies 162.22 0.21 0.13% 18.37% 2025-06-17
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.83 0.47 0.50% -12.48% 2025-06-17
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
Motorola Solutions Msi 408.40 1.53 0.37% 6.41% 2025-06-17
Micron Technology 122.17 2.51 2.10% -17.34% 2025-06-17
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.95 0.57 0.39% 10.55% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Qualcomm 156.61 -0.05 -0.03% -29.58% 2025-06-17
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Sanmina 87.97 1.64 1.90% 30.21% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.05 -0.51 -1.77% -27.04% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
TE Connectivity 164.54 -0.80 -0.48% 9.61% 2025-06-17
Texas Instruments 198.41 -0.68 -0.34% 1.11% 2025-06-17
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

Prezzo Giorno Anno Data
US500 6014 -18.70 -0.31% 9.61% 2025-06-17
USND 19619 -81.80 -0.42% 9.87% 2025-06-17