Seagate Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 210.49 -1.92 -0.90% -8.59% 2025-07-11
Analog Devices 244.15 -0.98 -0.40% 2.36% 2025-07-11
Applied Materials 197.95 -0.08 -0.04% -18.72% 2025-07-11
Advanced Micro Devices 145.40 1.24 0.86% -19.91% 2025-07-11
Arista Networks 107.10 0.81 0.76% 18.28% 2025-07-11
Amphenol 98.25 -0.06 -0.06% 40.78% 2025-07-11
ASML Holding 684.80 -5.20 -0.75% -31.67% 2025-07-11
Broadcom 275.12 -0.28 -0.10% 61.87% 2025-07-11
Cisco Systems 68.05 -0.71 -1.03% 43.63% 2025-07-11
Entegris 87.05 -0.95 -1.08% -39.74% 2025-07-11
Corning 51.91 -0.35 -0.67% 13.78% 2025-07-11
Hewlett Packard 20.90 -0.39 -1.81% -1.47% 2025-07-11
HP 25.61 -0.12 -0.47% -30.25% 2025-07-11
IBM 287.02 -0.41 -0.14% 56.93% 2025-07-11
Intel 23.41 -0.41 -1.72% -32.14% 2025-07-11
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 164.50 -0.34 -0.21% 15.80% 2025-07-11
KLA-Tencor 929.00 0.38 0.04% 8.31% 2025-07-11
Lam Research 101.33 0.27 0.27% -5.30% 2025-07-11
Microchip Technology 74.46 -0.62 -0.83% -19.57% 2025-07-11
MKS Instruments 106.22 -0.78 -0.73% -25.99% 2025-07-11
Marvell Technology 73.04 -0.32 -0.44% -0.83% 2025-07-11
Motorola Solutions Msi 417.33 -0.39 -0.09% 6.98% 2025-07-11
Micron Technology 123.91 0.80 0.65% -7.26% 2025-07-11
NetApp 105.15 -1.27 -1.19% -19.17% 2025-07-11
Nvidia 166.64 2.54 1.55% 29.13% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.56 -2.12 -1.34% -30.98% 2025-07-11
Qualcomm 157.95 -1.14 -0.72% -21.97% 2025-07-11
Qorvo 88.10 -2.22 -2.46% -28.26% 2025-07-11
Sanmina 104.39 0.05 0.05% 48.60% 2025-07-11
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Semtech 48.08 -0.48 -0.99% 30.30% 2025-07-11
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.25 -2.45 -3.15% -31.59% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 220.15 0.49 0.22% 9.09% 2025-07-11
Western Digital 65.31 0.25 0.38% -16.15% 2025-07-11
Xerox 5.06 -0.08 -1.56% -53.36% 2025-07-11

Prezzo Giorno Anno Data
US500 6263 -17.86 -0.28% 11.53% 2025-07-11
USND 20618 -12.35 -0.06% 12.07% 2025-07-11