Seagate Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Jabil Circuit 223.86 -2.15 -0.95% 106.21% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Qualcomm 158.15 -4.06 -2.50% -23.85% 2025-07-07
Qorvo 87.05 -1.73 -1.95% -27.95% 2025-07-07
Sanmina 101.37 -0.97 -0.95% 52.37% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 42.60 -2.24 -5.00% 25.96% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.21 -2.55 -3.24% -28.29% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

Prezzo Giorno Anno Data
US500 6227 -49.37 -0.79% 11.65% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07