STX Seagate Technology | Prezzo Delle Azioni

Name: STX Seagate Technology | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,STX,Seagate,Technology,Prezzo,Delle,Azioni,4/2/2020.

STX

47.86

Cambio Giornaliero:

-0.94 -1.93%

Annuale:

-1.85%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-87.56%	2019-09-16
HEAR	Turtle Beach	5.95	-0.29	-4.65%	-52.51%	2020-04-01
STX	Seagate Technology	47.86	-0.94	-1.93%	-1.85%	2020-04-01

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.78%	2020-04-01
NDX	NASDAQ 100	7514	-327.21	-4.19%	-0.41%	2020-04-02
SPX	S&P 500	2475	-114.09	-4.41%	-13.87%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,026	82	0.39%
S&P 500	2,483	13	0.51%
NASDAQ 100	7,537	51	0.68%
NIKKEI 225	17,863	203	-1.12%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,092	167	-3.17%
SHANGHAI	2,735	0	0.00%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09501	0.0000	0.00%
GBPUSD	1.24010	0.0020	0.16%
AUDUSD	0.60923	0.0005	0.09%
NZDUSD	0.59359	0.0006	0.10%
USDJPY	107.37	0.1370	0.13%
USDCNY	7.12173	0.0014	-0.02%
USDCHF	0.96655	0.0001	0.02%
USDCAD	1.41770	0.0018	0.13%
USDMXN	24.2094	0.0297	-0.12%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7059	0.2889	0.37%
DXY	99.514	0.1589	-0.16%
BTCUSD	6,638.33	14	-0.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	21.0600	0.09	-0.43%
Brent	25.7500	0.14	0.55%
Natural gas	1.5960	0.01	0.57%
Gasoline	0.6420	0.00	0.61%
Heating oil	0.9713	0.01	0.84%
Gold	1,585.55	8.10	-0.51%
Silver	13.9580	0.05	-0.34%
Copper	2.1745	0.01	-0.37%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.5000	2.25	-0.26%
Wheat	547.7500	0.25	-0.05%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
[+]

10Y	Efettivo	Chg	%Chg
US	0.58	0.057	-0.06%
UK	0.31	0.042	-0.05%
Japan	0.02	0.017	0.00%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
France	0.01	0.019	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
[+]