Seagate Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
84.26
Cambio Giornaliero
0.53 0.63%
Mensile
-1.32%
Annuale
31.10%
Q2 Previsione
90.71
Prezzo Giorno Anno Data
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ADI Analog Devices 189.43 -1.41 -0.74% -0.08% 2024-04-18
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
ASML ASML Holding 852.40 -61.00 -6.68% 44.82% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
ST Sensata Technologies 33.55 -2.76 -7.60% -29.44% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
TXN Texas Instruments 165.70 -1.68 -1.00% -8.11% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
XRX Xerox 16.24 0.07 0.40% 10.25% 2024-04-17

Prezzo Giorno Anno Data
SPX US500 5035 -29.21 -0.58% 21.20% 2024-04-18
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17