Synchrony Financial - Prezzo Delle Azioni

SYF

47.53

Cambio Giornaliero:

0.25 0.53%

Annuale:

85.59%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	143.43	0.49	0.34%	28.28%	2021-09-21
ADS	Alliance Data Systems	92.61	-0.10	-0.11%	112.21%	2021-09-21
AER	AerCap	53.42	-1.28	-2.34%	122.58%	2021-09-21
AGNC	American Capital Agency	16.02	0.11	0.69%	12.26%	2021-09-21
AL	Air Lease	36.74	-1.01	-2.68%	23.21%	2021-09-21
ALLY	Ally Financial	51.68	0.33	0.64%	113.64%	2021-09-21
ARCC	Ares Capital	19.91	0.23	1.17%	44.69%	2021-09-21
AXP	American Express	163.27	2.70	1.68%	65.79%	2021-09-21
BBT	Truist Financial	53.67	-0.01	-0.02%	48.06%	2021-09-21
C	Citigroup	66.94	-0.36	-0.53%	54.63%	2021-09-21
CACC	Credit Acceptance	594.70	-4.13	-0.69%	94.07%	2021-09-21
CASH	Meta Financial	49.37	-0.41	-0.82%	163.59%	2021-09-21
CFG	Citizens Financial	41.80	-0.55	-1.30%	70.54%	2021-09-21
CIT	CIT	49.88	-0.31	-0.62%	198.68%	2021-09-21
CMA	Comerica	71.32	-0.65	-0.90%	91.98%	2021-09-21
COF	Capital One Financial	156.50	0.13	0.08%	123.70%	2021-09-21
DFS	Discover Financial Services	122.83	2.35	1.95%	125.29%	2021-09-21
ENVA	Enova International	31.93	0.60	1.92%	97.34%	2021-09-21
ESNT	Essent	43.49	-0.33	-0.75%	19.91%	2021-09-21
FCFS	FirstCash	86.86	0.42	0.49%	49.06%	2021-09-21
FIS	Fidelity National Information Services	121.38	-1.74	-1.41%	-16.97%	2021-09-21
FISV	Fiserv	106.21	-1.12	-1.04%	5.06%	2021-09-21
FITB	Fifth Third Bancorp	38.23	-0.31	-0.80%	90.10%	2021-09-21
FRC	First Republic Bank	192.25	-0.58	-0.30%	86.29%	2021-09-21
GPN	Global Payments	156.58	-3.54	-2.21%	-12.94%	2021-09-21
HBAN	Huntington Bancshares	14.25	-0.17	-1.18%	60.29%	2021-09-21
JPM	JPMorgan Chase	152.98	0.02	0.01%	62.28%	2021-09-21
KEY	KEY	19.93	-0.13	-0.65%	69.76%	2021-09-21
MA	Mastercard	337.38	-2.31	-0.68%	0.62%	2021-09-21
MTB	M&T Bank	133.39	-0.55	-0.41%	43.26%	2021-09-21
NAVI	Navient	22.34	-0.24	-1.06%	184.22%	2021-09-21
NLY	Annaly Capital Management	8.67	0.05	0.58%	19.09%	2021-09-21
OMF	OneMain Holdings	54.79	0.15	0.27%	78.06%	2021-09-21
PNC	PNC	183.97	-0.70	-0.38%	74.61%	2021-09-21
PYPL	PayPal	269.49	-0.42	-0.16%	43.51%	2021-09-21
RF	Regions Financial	19.11	-0.05	-0.26%	73.10%	2021-09-21
RM	Regional Management	57.14	1.06	1.89%	244.01%	2021-09-21
SC	Santander Consumer USA	41.42	0.01	0.02%	141.66%	2021-09-21
SIVB	SVB Financial	593.17	5.54	0.94%	157.37%	2021-09-21
SLM	SLM	17.46	-0.04	-0.23%	122.14%	2021-09-21
SQ	Square	251.30	1.07	0.43%	61.47%	2021-09-21
SYF	Synchrony Financial	47.53	0.25	0.53%	85.59%	2021-09-21
TD	TD Bank	82.10	0.24	0.29%	34.77%	2021-09-21
USB	US Bancorp	57.10	1.42	2.55%	60.44%	2021-09-21
V	Visa	220.17	0.12	0.05%	9.78%	2021-09-21
WFC	Wells Fargo	45.85	0.04	0.09%	93.87%	2021-09-21
ZION	Zions Bancorporation	55.37	-0.30	-0.54%	93.47%	2021-09-21

		Prezzo			Giorno	Anno	Data
SPX	US500	4372		-3.54	-0.08%	35.06%	2021-09-22

SYF:US

Attività

DEBITO

Dividendo - Dare La Precedenza

EBIT

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.17277	0.0005	0.04%
GBPUSD	1.36398	0.0017	-0.13%
AUDUSD	0.72415	0.0015	0.20%
BTCUSD	42,451.94	1,855	4.57%
NZDUSD	0.70211	0.0024	0.35%
USDJPY	109.47	0.3200	0.29%
USDCNY	6.47263	0.0115	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28039	0.0019	-0.15%
USDMXN	20.0880	0.0456	-0.23%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8995	0.1655	-0.23%
DXY	93.238	0.0336	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,076	156	0.46%
US500	4,371.86	18	0.41%
USNDX	15,083	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,041	60	0.86%
DE40	15,408	59	0.39%
FR40	6,610	57	0.87%
IT40	25,472	114	0.45%
ES35	8,784	28	0.31%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,997	9	-0.01%
MOEX	4,002	31	0.79%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.4400	0.95	1.35%
Brent	75.2100	0.85	1.14%
Gas naturale	4.8470	0.05	0.94%
Benzina	2.1226	0.02	0.83%
Olio da riscaldamento	2.1922	0.02	0.85%
Oro	1,773.79	0.46	-0.03%
Argento	22.705	0.23	1.04%
Rame	4.2025	0.07	1.80%
Germogli Di Soia	1,272.5000	1.50	-0.12%
Grano	693.5000	3.25	0.47%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3294	0.002	0.00%
Regno Unito	0.8060	0.002	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Germania	-0.3160	0.012	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1300	0.030	-0.03%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6957	0.005	0.01%
Francia	0.0220	0.012	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]