SYF

47.53

Cambio Giornaliero:

0.53%

Annuale:

85.59%

Prezzo Giorno Anno
Apple 143.43 0.49 0.34% 28.28%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
AerCap 53.42 -1.28 -2.34% 122.58%
American Capital Agency 16.02 0.11 0.69% 12.26%
Air Lease 36.74 -1.01 -2.68% 23.21%
Ally Financial 51.68 0.33 0.64% 113.64%
Ares Capital 19.91 0.23 1.17% 44.69%
American Express 163.27 2.70 1.68% 65.79%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Citigroup 66.94 -0.36 -0.53% 54.63%
Credit Acceptance 594.70 -4.13 -0.69% 94.07%
Meta Financial 49.37 -0.41 -0.82% 163.59%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
CIT 49.88 -0.31 -0.62% 198.68%
Comerica 71.32 -0.65 -0.90% 91.98%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
Enova International 31.93 0.60 1.92% 97.34%
Essent 43.49 -0.33 -0.75% 19.91%
FirstCash 86.86 0.42 0.49% 49.06%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
Global Payments 156.58 -3.54 -2.21% -12.94%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
KEY 19.93 -0.13 -0.65% 69.76%
Mastercard 337.38 -2.31 -0.68% 0.62%
M&T Bank 133.39 -0.55 -0.41% 43.26%
Navient 22.34 -0.24 -1.06% 184.22%
Annaly Capital Management 8.67 0.05 0.58% 19.09%
OneMain Holdings 54.79 0.15 0.27% 78.06%
PNC 183.97 -0.70 -0.38% 74.61%
PayPal 269.49 -0.42 -0.16% 43.51%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Regional Management 57.14 1.06 1.89% 244.01%
Santander Consumer USA 41.42 0.01 0.02% 141.66%
SVB Financial 593.17 5.54 0.94% 157.37%
SLM 17.46 -0.04 -0.23% 122.14%
Square 251.30 1.07 0.43% 61.47%
Synchrony Financial 47.53 0.25 0.53% 85.59%
TD Bank 82.10 0.24 0.29% 34.77%
US Bancorp 57.10 1.42 2.55% 60.44%
Visa 220.17 0.12 0.05% 9.78%
Wells Fargo 45.85 0.04 0.09% 93.87%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

Prezzo Giorno Anno
US500 4372 -3.54 -0.08% 35.06%