Synchrony Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
54.18
Cambio Giornaliero
0.01 0.02%
Mensile
23.76%
Annuale
17.12%
Q2 Previsione
53.09


Prezzo Chg Giorno Anno Data
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Enova International 93.59 -1.27 -1.34% 49.20% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
TD Bank 88.18 -0.16 -0.18% 17.37% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Prezzo Giorno Anno Data
US500 5607 -36.29 -0.64% 8.09% 2025-05-06