Synchrony Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
76.34
Cambio Giornaliero
-0.24 -0.31%
Mensile
8.65%
Annuale
51.97%
Q3 Previsione
72.23

Prezzo Chg Giorno Anno Data
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
American Capital Agency 9.75 -0.04 -0.41% -4.51% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Ares Capital 22.40 0.15 0.67% 6.26% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Pathward Financial 79.47 -0.65 -0.81% 15.48% 2025-08-29
Citizens Financial 52.31 0.15 0.29% 21.55% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Global Payments 88.85 0.63 0.71% -20.03% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Mastercard 595.77 5.29 0.90% 23.22% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
TD Bank 103.12 2.85 2.84% 27.70% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -41.60 -0.64% 14.37% 2025-08-29