Synchrony Financial

SYF

36.00

Cambio Giornaliero:

-0.28 -0.75%

Cambiamento Annuo:

30.20%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
COF	Capital One Financial	96.31		-0.90	-0.93%	8.29%	46.6B	2019-11-13
AXP	American Express	120.26		-0.63	-0.52%	11.52%	93B	2019-11-13
DFS	Discover Financial Services	84.31		-0.14	-0.17%	21.85%	26.5B	2019-11-13
CASH	Meta Financial	33.38		-0.03	-0.09%	37.08%	1.09B	2019-11-13
WFC	Wells Fargo	53.29		-0.93	-1.72%	0.27%	256B	2019-11-13
JPM	JPMorgan Chase	128.48		-0.68	-0.53%	19.66%	386B	2019-11-13
SLM	SLM	8.68		-0.10	-1.14%	-18.73%	5.07B	2019-11-13
SYF	Synchrony Financial	36.00		-0.28	-0.75%	30.20%	24.4B	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10069	0.0001	0.01%
GBPUSD	1.28401	0.0009	-0.07%
AUDUSD	0.68010	0.0036	-0.53%
NZDUSD	0.63975	0.0013	-0.20%
USDJPY	108.72	0.0930	-0.09%
USDCNY	7.02145	0.0072	-0.10%
USDCHF	0.98891	0.0010	-0.10%
USDCAD	1.32550	0.0006	0.05%
USDMXN	19.4198	0.0699	0.36%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2153	0.1447	-0.22%
DXY	98.340	0.0330	-0.03%
BTCUSD	8,666.02	89	-1.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,143	27	0.07%
MOEX	2,935	1	0.05%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6834	0.47	0.82%
Brent	62.7382	0.45	0.72%
Natural gas	2.6477	0.05	2.04%
Gasoline	1.6396	0.01	0.38%
Heating oil	1.9204	0.01	0.58%
Gold	1,464.00	3.74	0.26%
Silver	16.9488	0.02	0.12%
Copper	2.6427	0.00	0.09%
Soybeans	900.8159	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.3483	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]