Synchrony Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
61.64
Cambio Giornaliero
1.34 2.22%
Mensile
2.72%
Annuale
41.47%
Q2 Previsione
59.43

Prezzo Chg Giorno Anno Data
Apple 195.82 0.23 0.12% -8.58% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
AerCap 115.42 0.40 0.34% 25.38% 2025-06-18
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Air Lease 56.50 0.22 0.39% 21.79% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
American Express 297.18 4.50 1.54% 29.74% 2025-06-18
Citigroup 78.55 1.19 1.54% 29.58% 2025-06-18
Credit Acceptance 510.26 10.38 2.08% 5.17% 2025-06-18
Pathward Financial 73.72 0.38 0.52% 35.56% 2025-06-18
Citizens Financial 41.41 0.99 2.44% 18.98% 2025-06-18
Comerica 56.04 1.02 1.85% 18.92% 2025-06-18
Capital One Financial 197.59 4.05 2.09% 43.88% 2025-06-18
Enova International 98.10 2.42 2.52% 64.18% 2025-06-18
Essent 59.16 1.20 2.07% 5.70% 2025-06-18
FirstCash 128.77 -0.87 -0.67% 20.23% 2025-06-18
Fidelity National Information Services 81.12 0.68 0.85% 5.17% 2025-06-18
Fiserv 161.86 -1.58 -0.97% 7.95% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
Global Payments 76.17 0.15 0.19% -17.33% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
JPMorgan 274.60 5.28 1.96% 39.24% 2025-06-18
KeyCorp 16.07 0.35 2.26% 18.34% 2025-06-18
Mastercard 549.20 -19.90 -3.50% 21.22% 2025-06-18
M&T Bank 181.33 3.16 1.77% 23.54% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.29 0.26 1.34% -3.19% 2025-06-18
OneMain Holdings 53.98 1.44 2.74% 11.76% 2025-06-18
PNC 175.92 2.75 1.59% 14.81% 2025-06-18
PayPal 68.48 -2.19 -3.10% 14.59% 2025-06-18
Regions Financial 21.99 0.47 2.19% 15.77% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Synchrony Financial 61.64 1.34 2.22% 41.47% 2025-06-18
TD Bank 97.62 0.82 0.85% 31.97% 2025-06-18
US Bancorp 43.29 0.62 1.45% 10.24% 2025-06-18
Visa 346.68 -11.22 -3.13% 25.23% 2025-06-18
Wells Fargo 74.60 2.10 2.90% 26.44% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Prezzo Giorno Anno Data
US500 5999 16.44 0.27% 9.61% 2025-06-18