Synchrony Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
47.52
Cambio Giornaliero
0.61 1.29%
Mensile
-11.19%
Annuale
17.49%
Q2 Previsione
45.02


Prezzo Chg Giorno Anno Data
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Bread Financial Holdings 45.57 0.60 1.33% 34.86% 2025-04-15
AerCap 96.75 1.00 1.04% 17.21% 2025-04-15
American Capital Agency 8.42 -0.02 -0.24% -6.03% 2025-04-15
Air Lease 42.50 -0.09 -0.21% -12.30% 2025-04-15
Ally Financial 32.35 0.14 0.43% -10.04% 2025-04-15
Ares Capital 20.16 0.14 0.67% -0.42% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Credit Acceptance 486.78 -10.53 -2.12% -9.50% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
Essent 55.72 -0.04 -0.07% 5.79% 2025-04-15
FirstCash 120.91 -0.39 -0.32% -7.22% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.89 0.65 0.31% 45.42% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.70% 1.38% 2025-04-15
OneMain Holdings 44.75 0.61 1.38% -5.67% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prezzo Giorno Anno Data
US500 5360 -9.34 -0.17% 6.10% 2025-04-15