TCBI Texas Capital Bancshares | Prezzo Delle Azioni

Name: TCBI Texas Capital Bancshares | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TCBI,Texas,Capital,Bancshares,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

TCBI

24.50

Cambio Giornaliero:

-0.85 -3.07%

Annuale:

-58.62%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CFR	Cullen/Frost Bankers	68.43	-1.49	-2.13%	-25.61%	2020-07-14
FFIN	First Financial Bankshares	27.67	-0.26	-0.93%	-7.58%	2020-07-14
IBOC	International Bancshares	29.64	-0.08	-0.27%	-19.46%	2020-07-14
IBTX	Independent Bank	39.01	-0.35	-0.89%	-29.84%	2020-07-14
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	41.54	-0.96	-1.75%	-38.04%	2020-07-14
SBSI	Southside Bancshares	24.19	-0.42	-1.60%	-24.17%	2020-07-14
TCBI	Texas Capital Bancshares	24.50	-0.85	-3.07%	-58.62%	2020-07-14

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10488	97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428	24.69	1.76%	-8.55%	2020-07-14
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.14009	0.0006	-0.06%
GBPUSD	1.25727	0.0009	0.07%
AUDUSD	0.69968	0.0014	0.20%
NZDUSD	0.65525	0.0011	0.17%
USDJPY	107.26	0.0240	0.02%
USDCNY	7.00380	0.0022	0.03%
USDCHF	0.94037	0.0008	0.09%
USDCAD	1.36028	0.0001	0.01%
USDMXN	22.4310	0.0176	0.08%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7830	0.0584	-0.08%
DXY	96.197	0.0616	-0.06%
BTCUSD	9,245.00	7	-0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,856	214	0.80%
S&P 500	3,219	21	0.67%
NASDAQ 100	10,722	32	0.30%
NIKKEI 225	22,872	285	1.26%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,007	66	1.11%
SHANGHAI	3,380	35	-1.02%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5300	0.25	0.62%
Brent	43.1500	0.25	0.58%
Natural gas	1.7560	0.00	0.11%
Gasoline	1.2627	0.00	0.17%
Heating oil	1.2221	0.00	0.13%
Gold	1,809.50	0.25	0.01%
Silver	19.2340	0.05	-0.24%
Copper	2.9240	0.00	0.12%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.0000	4.50	0.86%
Cotton	62.67	0.02	-0.03%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]