TCBI

55.64

Cambio Giornaliero:

-1.45%

Annuale:

76.69%

Prezzo Giorno Anno
Ameris Bancorp 46.47 -1.36 -2.84% 115.94%
Associated Banc 19.79 -0.49 -2.42% 56.32%
Bancfirst 56.08 -0.56 -0.99% 36.15%
BankUnited 38.87 -1.27 -3.16% 80.37%
BOK Financial 84.18 -0.96 -1.13% 66.23%
BancorpSouth 28.00 -0.48 -1.69% 45.68%
Commerce Bancshares 66.16 -0.44 -0.66% 21.64%
Cullen/Frost Bankers 109.37 -1.90 -1.71% 70.41%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.97 -2.10 -2.84% 86.16%
East West Bancorp 68.63 -3.59 -4.97% 108.54%
First Financial Bankshares 43.77 -0.88 -1.97% 58.59%
First Horizon National 15.00 -0.22 -1.45% 64.65%
First Republic Bank 192.83 -7.21 -3.60% 82.16%
Huntington Bancshares 14.42 -0.53 -3.55% 57.42%
Home Bancshares 21.62 -0.67 -3.01% 46.43%
Hilltop 31.83 -0.25 -0.78% 76.34%
International Bancshares 39.62 -0.46 -1.15% 48.45%
New York Community Bancorp 12.52 -0.20 -1.57% 43.41%
Old National Bancorp 15.76 -0.20 -1.25% 24.73%
Bank Ozk 40.16 -0.61 -1.50% 93.73%
Pacwest Bancorp 41.15 -0.88 -2.09% 143.92%
Prosperity Bancshares 66.08 0.05 0.08% 31.03%
People's United Financial 15.62 -0.40 -2.50% 53.14%
Pinnacle Financial Partners 89.01 -1.31 -1.45% 152.01%
Regions Financial 19.16 -0.67 -3.38% 69.41%
Renasant 32.68 -0.60 -1.80% 49.22%
Signature Bank 250.88 -10.80 -4.13% 195.12%
Southside Bancshares 35.90 -0.71 -1.94% 47.98%
Simmons First National 27.72 -0.89 -3.11% 80.41%
SVB Financial 587.63 -22.78 -3.73% 147.05%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
Texas Capital Bancshares 55.64 -0.82 -1.45% 76.69%
Trustmark 30.15 -0.38 -1.24% 42.15%
United Community Banks 28.33 -0.67 -2.31% 72.53%
UMB Financial 89.24 -1.02 -1.13% 88.91%
Western Alliance Bancorporation 95.89 -0.79 -0.82% 196.51%
Webster Financial 46.99 -1.70 -3.49% 84.56%
Wintrust Financial 73.65 -1.31 -1.75% 87.45%
Zions Bancorporation 55.67 -1.42 -2.49% 86.75%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%