Prezzo Delle Azioni
111.05
Cambio Giornaliero
0.40 0.36%
Mensile
14.01%
Annuale
58.06%
Q1 Previsione
109.15
Prezzo Giorno Anno Data
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MMLP Martin Midstream Partners 2.62 -0.03 -1.13% 4.80% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
NS NuStar Energy 23.10 -0.23 -0.99% 48.74% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
WES Western Gas Partners 35.14 0.41 1.18% 38.29% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28