TransCanada - Prezzo Delle Azioni

Prezzo Delle Azioni
69.02
Cambio Giornaliero
-0.63 -0.90%
Mensile
1.83%
Annuale
29.86%
Q2 Previsione
68.85

Prezzo Chg Giorno Anno Data
Altagas 37.95 0.44 1.17% 23.82% 2025-05-21
Algonquin Power & Utilities 7.59 -0.22 -2.82% -16.13% 2025-05-21
Atmos Energy 157.18 -1.85 -1.16% 32.82% 2025-05-21
Calfrac Well Services 3.24 -0.06 -1.82% -22.30% 2025-05-21
Capital Power 54.54 0.08 0.15% 43.26% 2025-05-21
Canadian Utilities 38.23 0.84 2.25% 19.69% 2025-05-21
Edison International 57.14 -1.13 -1.93% -25.57% 2025-05-21
Emera 61.83 0.81 1.33% 24.53% 2025-05-21
Enbridge 63.46 -0.04 -0.06% 26.62% 2025-05-21
Enterprise Products Partners 31.85 -0.35 -1.07% 12.01% 2025-05-21
Entergy 82.62 -1.64 -1.95% 44.78% 2025-05-21
FirstEnergy 42.30 -0.42 -0.97% 4.57% 2025-05-21
Fortis 66.69 0.20 0.30% 20.40% 2025-05-21
Hydro One 50.74 0.08 0.16% 26.16% 2025-05-21
Imperial Oil 100.30 0.21 0.21% 7.56% 2025-05-21
Keyera 42.71 -0.20 -0.47% 18.64% 2025-05-21
Kinder Morgan 27.60 -0.38 -1.37% 42.46% 2025-05-21
MPLX 51.04 -0.35 -0.67% 26.54% 2025-05-21
Northland Power 20.55 -0.26 -1.25% -14.52% 2025-05-21
ONEOK 82.25 -1.42 -1.70% 0.86% 2025-05-21
Plains All American Pipeline 16.70 -0.30 -1.76% -3.02% 2025-05-21
Plains GP 17.78 -0.32 -1.74% -2.87% 2025-05-21
Pembina Pipeline 51.92 -0.36 -0.69% 3.57% 2025-05-21
PPL 34.52 -0.35 -1.00% 17.12% 2025-05-21
Secure Energy Services 14.17 -0.27 -1.87% 24.52% 2025-05-21
Sempra Energy 76.93 -1.21 -1.55% -1.88% 2025-05-21
Sunoco 55.42 -0.56 -1.00% 8.54% 2025-05-21
TransAlta 12.38 -0.35 -2.75% 27.76% 2025-05-21
Trican Well Service 4.36 -0.10 -2.24% 1.63% 2025-05-21
Targa Resources 160.61 -1.23 -0.76% 35.90% 2025-05-21
TransCanada 69.02 -0.63 -0.90% 29.86% 2025-05-21
UGI 35.58 -0.45 -1.25% 44.52% 2025-05-21
Western Gas Partners 38.53 -0.61 -1.56% 2.01% 2025-05-21
Williams Companies 58.01 -0.73 -1.24% 42.55% 2025-05-21

Prezzo Giorno Anno Data
TSX 25845 -210.82 -0.81% 15.65% 2025-05-21
Canada TSX 60 Index 1549 -14.81 -0.95% 15.82% 2025-05-21