TransCanada - Prezzo Delle Azioni

Prezzo Delle Azioni
66.48
Cambio Giornaliero
-0.52 -0.78%
Mensile
-5.61%
Annuale
28.84%
Q3 Previsione
66.97

Prezzo Chg Giorno Anno Data
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 154.08 -0.03 -0.02% 32.35% 2025-07-01
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Edison International 52.98 1.38 2.67% -26.10% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.14 0.13 0.42% 7.23% 2025-07-01
Entergy 82.40 -0.72 -0.87% 55.60% 2025-07-01
FirstEnergy 40.39 0.13 0.31% 5.43% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.43 -0.98 -3.32% 44.18% 2025-07-01
MPLX 50.90 -0.61 -1.18% 19.15% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
ONEOK 81.13 -0.50 -0.61% -1.36% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Plains GP 19.23 -0.20 -1.03% -1.08% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PPL 34.00 0.11 0.31% 23.93% 2025-07-01
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Sempra Energy 76.30 0.53 0.70% 1.51% 2025-07-01
Sunoco 53.34 -0.26 -0.48% -5.00% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Targa Resources 172.50 -1.58 -0.91% 31.56% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 35.09 -1.33 -3.65% 55.54% 2025-07-01
Western Gas Partners 38.63 -0.07 -0.18% -5.23% 2025-07-01
Williams Companies 59.19 -3.62 -5.76% 39.81% 2025-07-01

Prezzo Giorno Anno Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30