TTEC TeleTech | Prezzo Delle Azioni

Name: TTEC TeleTech | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TTEC,TeleTech,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACN	Accenture	220.26	0.95	0.43%	12.77%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
SNX	SYNNEX	121.31	2.35	1.98%	26.36%	2020-07-10
SRT	StarTek	4.90	0.06	1.23%	-32.41%	2020-07-10
SYKE	Sykess	25.70	0.39	1.54%	-6.78%	2020-07-10
TTEC	TeleTech	45.52	0.75	1.68%	-0.44%	2020-07-10
XRX	Xerox	15.49	0.86	5.88%	-55.76%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13302	0.0031	0.28%
GBPUSD	1.26617	0.0040	0.31%
AUDUSD	0.69766	0.0030	0.44%
NZDUSD	0.65714	0.0000	0.00%
USDJPY	106.93	0.0130	0.01%
USDCNY	6.99821	0.0108	-0.15%
USDCHF	0.93940	0.0018	-0.19%
USDCAD	1.35629	0.0030	-0.22%
USDMXN	22.4195	0.0280	-0.12%
USDINR	75.0830	0.1070	-0.14%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6116	0.0750	-0.11%
DXY	96.435	0.2168	-0.22%
BTCUSD	9,251.86	14	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,251	176	0.67%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,945	110	1.01%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,136	378	1.91%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,436	52	1.55%
SENSEX	36,769	175	0.48%
MOEX	2,792	9	-0.33%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2200	0.33	-0.81%
Brent	42.9200	0.32	-0.74%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2640	0.02	-1.36%
Heating oil	1.2365	0.01	-0.47%
Gold	1,806.40	7.45	0.41%
Silver	19.0220	0.31	1.66%
Copper	2.9705	0.07	2.36%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.7500	6.50	-1.21%
Cotton	63.96	0.75	-1.16%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.15	0.004	-0.01%
Japan	0.03	0.016	0.02%
Germany	-0.45	0.023	-0.01%
Sweden	-0.11	0.004	0.00%
France	-0.14	0.001	0.00%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
[+]