TeleTech - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Dentsu 3,125.00 25.00 0.81% -26.66% 2025-09-09
Axon Enterprise 740.62 12.21 1.68% 103.25% 2025-09-08
ACI Worldwide 51.21 0.96 1.91% 7.43% 2025-09-08
Accenture 255.72 1.13 0.44% -25.15% 2025-09-08
ADP 298.43 2.46 0.83% 8.28% 2025-09-08
CSG Systems International 65.18 0.37 0.57% 42.25% 2025-09-08
Cognizant Technology Solutions 71.19 -0.63 -0.88% -6.49% 2025-09-08
DXC Technology 14.65 -0.14 -0.95% -28.95% 2025-09-08
EPAM Systems 164.45 -5.01 -2.96% -20.30% 2025-09-08
ExlService 44.20 -0.78 -1.73% 22.61% 2025-09-08
Fidelity National Information Services 68.90 0.16 0.23% -16.26% 2025-09-08
Fiserv 135.21 0.16 0.12% -21.59% 2025-09-08
Five9 26.66 -0.04 -0.15% -4.07% 2025-09-08
Corpay 311.59 -5.06 -1.60% 1.36% 2025-09-08
Global Payments 87.42 -0.36 -0.41% -20.43% 2025-09-08
IBM 256.09 7.56 3.04% 25.84% 2025-09-08
Jack Henry Associates 162.53 0.29 0.18% -5.45% 2025-09-08
Mastercard 586.91 2.69 0.46% 20.53% 2025-09-08
Paychex 135.43 -0.01 -0.01% 2.41% 2025-09-08
Publicis 82.82 0.50 0.61% -13.42% 2025-09-08
PayPal 68.40 0.14 0.21% -1.24% 2025-09-08
Q2 84.04 5.23 6.64% 15.36% 2025-09-08
RingCentral 32.44 0.50 1.57% 17.03% 2025-09-08
SYNNEX 150.39 0.87 0.58% 35.76% 2025-09-08
Sapiens International 42.93 0 0% 23.04% 2025-09-05
Block 75.82 0.88 1.17% 23.67% 2025-09-08
Teleperformance SE 65.86 0.08 0.12% -33.41% 2025-09-08
Visa 342.37 -0.85 -0.25% 19.90% 2025-09-08
WEX 172.48 1.29 0.75% -10.41% 2025-09-08
Wns Holdings 75.51 0.11 0.15% 34.91% 2025-09-08
WPP 401.10 2.30 0.58% -45.78% 2025-09-08
Western Union 8.74 -0.10 -1.13% -27.92% 2025-09-08
Xerox 3.83 -0.09 -2.30% -62.52% 2025-09-08

Prezzo Giorno Anno Data
USND 21799 98.31 0.45% 29.10% 2025-09-08
US2000 2396 5.00 0.21% 14.22% 2025-09-08