TeleTech - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4324 Dentsu 4,180.00 -90.00 -2.11% -13.55% 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 2024-04-25
ACIW ACI Worldwide 32.81 -0.51 -1.53% 35.63% 2024-04-25
ACN Accenture 306.40 -7.11 -2.27% 12.98% 2024-04-25
ADP ADP 247.16 0.34 0.14% 16.76% 2024-04-25
CSGS CSG Systems International 48.58 -1.25 -2.51% -5.45% 2024-04-25
CTSH Cognizant Technology Solutions 66.53 -1.07 -1.58% 13.92% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EPAM EPAM Systems 239.47 -5.43 -2.22% -13.05% 2024-04-25
EXLS ExlService 29.28 -0.29 -0.98% -10.14% 2024-04-25
FIS Fidelity National Information Services 70.37 -0.55 -0.77% 28.32% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FIVN Five9 59.75 -0.56 -0.93% -4.06% 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.32 -3.19 -2.50% 18.86% 2024-04-25
IBM IBM 166.70 -17.29 -9.40% 32.46% 2024-04-25
JKHY Jack Henry Associates 166.17 0.94 0.57% 7.37% 2024-04-25
MA Mastercard 461.97 -0.70 -0.15% 25.96% 2024-04-25
PAYX Paychex 122.70 0.07 0.06% 16.45% 2024-04-25
PUB Publicis 102.60 -2.40 -2.29% 36.18% 2024-04-25
PYPL PayPal 63.57 -1.31 -2.02% -11.44% 2024-04-25
QTWO Q2 52.40 -1.38 -2.57% 127.73% 2024-04-25
RNG RingCentral 29.57 -0.72 -2.38% 9.03% 2024-04-25
SNX SYNNEX 116.75 -0.49 -0.42% 34.13% 2024-04-25
SPNS Sapiens International 30.96 0.59 1.94% 54.49% 2024-04-25
SQ Square 72.41 -1.62 -2.19% 18.70% 2024-04-25
TEP Teleperformance SE 87.58 -2.42 -2.69% -50.00% 2024-04-25
V Visa 274.95 -0.15 -0.05% 19.76% 2024-04-25
WEX WEX 216.62 -16.69 -7.15% 22.94% 2024-04-25
WNS Wns Holdings 43.36 -3.50 -7.47% -50.64% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25
WU Western Union 13.59 -0.07 -0.55% 26.73% 2024-04-25
XRX Xerox 14.30 -0.09 -0.63% -7.02% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15519 -193.41 -1.23% 30.92% 2024-04-25
RTY US2000 1969 -26.83 -1.34% 13.76% 2024-04-25