Vertex Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
398.32
Cambio Giornaliero
0.62 0.16%
Mensile
-4.81%
Annuale
23.20%
Q2 Previsione
410.03
Prezzo Chg Giorno Anno Data
ABBV AbbVie 159.71 -7.49 -4.48% 7.28% 2024-04-26
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 144.54 0.84 0.58% -26.27% 2024-04-26
AMGN Amgen 271.15 1.73 0.64% 12.82% 2024-04-26
ARWR Arrowhead Research 22.16 0.31 1.42% -36.61% 2024-04-26
BIIB Biogen 209.50 7.01 3.46% -28.68% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 2024-04-26
GILD Gilead Sciences 65.78 0.53 0.81% -21.27% 2024-04-26
INCY Incyte 51.62 0.47 0.91% -29.91% 2024-04-26
INSM Insmed 24.68 -0.24 -0.96% 28.21% 2024-04-26
IONS Ionis Pharmaceuticals 41.91 0.10 0.24% 18.89% 2024-04-26
JNJ J&J 146.40 -0.44 -0.30% -10.18% 2024-04-26
MRK Merck 131.44 0.81 0.62% 15.88% 2024-04-26
MRNA Moderna 107.66 1.45 1.36% -17.23% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 884.03 -6.18 -0.69% 11.58% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
VRTX Vertex Pharmaceuticals 398.32 0.62 0.16% 23.20% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5104 55.71 1.10% 23.42% 2024-04-26
CCMP USND 15932 319.75 2.05% 31.21% 2024-04-26
MID US400 2901 14.20 0.49% 17.58% 2024-04-26
US100 US100 17721 290.35 1.67% 34.66% 2024-04-26