Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Vertex Pharmaceuticals - Prezzo Delle Azioni
Il Grafico
Quotes
VRTX
213.35
Cambio Giornaliero:
3.07
1.46%
Annuale:
-15.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
107.54
1.44
1.36%
33.92%
2021-04-09
ACAD
Acadia Pharmaceuticals
20.39
-0.29
-1.40%
-52.42%
2021-04-09
ACOR
Acorda Therapeutics
4.19
-0.25
-5.63%
287.96%
2021-04-09
AGIO
Agios Pharmaceuticals
52.77
-0.15
-0.28%
32.65%
2021-04-09
ALNY
Alnylam Pharmaceuticals
138.23
-4.27
-3.00%
16.15%
2021-04-09
ALXN
Alexion Pharmaceuticals
155.01
0.54
0.35%
60.57%
2021-04-09
AMGN
Amgen
248.95
2.07
0.84%
14.06%
2021-04-09
ARWR
Arrowhead Research
62.15
-1.56
-2.45%
78.34%
2021-04-09
BIIB
Biogen
268.17
2.44
0.92%
-16.96%
2021-04-09
BLUE
Bluebird Bio
28.16
-0.71
-2.46%
-38.66%
2021-04-09
BMRN
BioMarin Pharmaceutical
77.07
-1.16
-1.48%
-7.13%
2021-04-09
BMY
Bristol-Myers Squibb
62.61
0.70
1.13%
6.26%
2021-04-09
GILD
Gilead Sciences
65.11
0.09
0.14%
-13.51%
2021-04-09
GWPH
GW Pharmaceuticals
217.93
-0.07
-0.03%
123.40%
2021-04-09
ICPT
Intercept Pharmaceuticals
22.17
-1.17
-5.01%
-68.03%
2021-04-09
INCY
YTE
79.96
-0.87
-1.08%
-9.15%
2021-04-09
INSM
Insmed
31.70
-0.62
-1.92%
74.66%
2021-04-09
IONS
Ionis Pharmaceuticals
42.36
-0.33
-0.77%
-17.56%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
MRK
Merck & Co
76.31
0.82
1.09%
-5.25%
2021-04-09
MRNA
Moderna Inc
140.92
7.04
5.26%
328.33%
2021-04-09
NBIX
Neurocrine Biosciences
93.35
0.66
0.71%
-2.71%
2021-04-09
NOVN
Novartis
80.90
0.25
0.31%
-2.29%
2021-04-09
PBYI
Puma Biotechnology
9.33
-0.10
-1.06%
11.20%
2021-04-09
PFE
Pfizer
36.60
0.64
1.78%
4.15%
2021-04-09
PTCT
PTC Therapeutics
47.60
-0.66
-1.37%
5.97%
2021-04-09
RARE
Ultragenyx Pharmaceutical
103.48
-3.07
-2.88%
94.40%
2021-04-09
REGN
Regeneron Pharmaceuticals
475.17
-1.19
-0.25%
-8.09%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
SAN
Sanofi
85.06
0.35
0.41%
4.14%
2021-04-09
SGEN
Seattle Genetics
142.85
-1.62
-1.12%
18.91%
2021-04-09
SGMO
Sangamo BioSciences
11.02
-0.23
-2.04%
54.13%
2021-04-09
SRPT
Sarepta Therapeutics
70.54
-0.92
-1.29%
-36.80%
2021-04-09
UTHR
United Therapeutics
203.36
2.63
1.31%
106.98%
2021-04-09
VRTX
Vertex Pharmaceuticals
213.35
3.07
1.46%
-15.43%
2021-04-09
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
NDX
NASDAQ 100
13819
86.55
0.63%
65.85%
2021-04-09
VRTX:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Efettivo
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Efettivo
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]