Prezzo Chg Giorno Anno Data
Adobe Systems 368.59 -2.84 -0.76% -34.10% 2025-07-11
ADP 304.36 -1.46 -0.48% 27.87% 2025-07-11
Autodesk 284.22 -1.89 -0.66% 14.14% 2025-07-11
Akamai 78.61 -0.83 -1.04% -16.41% 2025-07-11
Dayforce 57.75 -0.52 -0.89% 13.15% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Intuit 747.09 -0.59 -0.08% 18.66% 2025-07-11
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 500.63 -0.85 -0.17% 10.00% 2025-07-11
ServiceNow 960.28 -7.81 -0.81% 28.11% 2025-07-11
Oracle 232.00 -3.00 -1.28% 62.35% 2025-07-11
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 259.53 -3.58 -1.36% 37.50% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Workday 229.30 -10.87 -4.53% 1.08% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Prezzo Giorno Anno Data
US100 22786 -42.94 -0.19% 12.07% 2025-07-11
US500 6253 -27.55 -0.44% 11.35% 2025-07-11