Workday - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 259.88 -3.23 -1.23% 37.69% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Workday 229.30 -10.87 -4.53% 1.08% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Prezzo Giorno Anno Data
US100 22723 -35.65 -0.16% 11.76% 2025-07-11
US500 6250 17.19 0.27% 11.30% 2025-07-11