WEX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Evertec 33.62 0.19 0.57% -3.39% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Prezzo Giorno Anno Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22