Willis Towers Watson - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACGL Arch Capital 91.95 -1.17 -1.25% 24.45% 2024-04-26
ACN Accenture 308.30 -0.68 -0.22% 11.93% 2024-04-26
ADP ADP 244.97 -1.24 -0.50% 16.19% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 51.70% 2024-04-26
AFG American Financial 127.69 -1.02 -0.79% 6.62% 2024-04-26
AFL Aflac 83.77 -0.07 -0.08% 20.58% 2024-04-26
AGO Assured Guaranty 78.71 0.78 1.00% 49.87% 2024-04-26
AIG AIG 74.76 0.08 0.11% 43.38% 2024-04-26
AIZ Assurant 173.47 -0.37 -0.21% 44.61% 2024-04-26
AJG Arthur J. Gallagher 234.87 -2.19 -0.92% 12.35% 2024-04-26
ALL Allstate 170.10 -2.28 -1.32% 47.59% 2024-04-26
AMP Ameriprise Financial 411.31 0.25 0.06% 36.01% 2024-04-26
AON AON 279.18 -27.63 -9.01% -16.13% 2024-04-26
AXS Axis Capital 61.14 -0.76 -1.23% 6.91% 2024-04-26
BRO Brown & Brown 81.64 -0.74 -0.90% 27.48% 2024-04-26
CB Chubb 246.79 0.56 0.23% 24.00% 2024-04-26
CINF Cincinnati Financial 110.46 -7.95 -6.71% 6.61% 2024-04-26
CNA CNA Financial 43.06 -0.60 -1.37% 13.67% 2024-04-26
ERIE Erie Indemnity 382.64 2.38 0.63% 75.40% 2024-04-26
KMPR Kemper 57.54 -1.17 -1.99% 10.91% 2024-04-26
LNC Lincoln National 27.67 -0.38 -1.35% 31.93% 2024-04-26
MKL Markel 1,444.71 -6.24 -0.43% 10.16% 2024-04-26
MMC Marsh & McLennan Companies 198.94 -2.44 -1.21% 10.86% 2024-04-26
MTG MGIC Investment 20.61 0.25 1.20% 46.45% 2024-04-26
PFG Principal Financial 78.77 -2.24 -2.77% 5.51% 2024-04-26
PGR Progressive 208.81 -1.06 -0.51% 56.01% 2024-04-26
PRA ProAssurance 13.19 -0.46 -3.37% -24.93% 2024-04-26
PRI Primerica 214.98 -3.61 -1.65% 22.04% 2024-04-26
RDN Radian 30.56 0.25 0.82% 31.22% 2024-04-26
RE Everest Re 364.28 -2.36 -0.64% -2.57% 2024-04-26
RHI Robert Half International 69.38 -1.35 -1.91% -5.13% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 130.67 -0.69 -0.52% 12.10% 2024-04-26
TRV Travelers Companies 214.23 0.58 0.27% 21.30% 2024-04-26
UNM Unum 50.85 -0.51 -0.99% 23.21% 2024-04-26
VOYA Voya Financial 68.34 0.40 0.59% -8.92% 2024-04-26
WRB W.R. Berkley 76.96 -1.00 -1.28% 33.15% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15937 325.06 2.08% 31.25% 2024-04-26
SPX US500 5105 56.95 1.13% 23.45% 2024-04-26