Arch Capital
|
92.48 |
|
-3.05 |
-3.19% |
-8.03% |
2025-06-09 |
Accenture
|
317.70 |
|
0.19 |
0.06% |
9.50% |
2025-06-09 |
ADP
|
319.51 |
|
-7.45 |
-2.28% |
29.43% |
2025-06-09 |
American Financial
|
124.82 |
|
-0.34 |
-0.27% |
-1.95% |
2025-06-09 |
Aflac
|
102.60 |
|
-1.11 |
-1.07% |
16.10% |
2025-06-09 |
Assured Guaranty
|
84.09 |
|
-1.33 |
-1.56% |
11.60% |
2025-06-09 |
AIG
|
85.32 |
|
-2.12 |
-2.42% |
12.30% |
2025-06-09 |
Assurant
|
199.45 |
|
-4.36 |
-2.14% |
15.50% |
2025-06-09 |
Arthur J. Gallagher
|
318.52 |
|
-10.45 |
-3.18% |
25.61% |
2025-06-09 |
Allstate
|
200.77 |
|
-7.32 |
-3.52% |
21.65% |
2025-06-09 |
Ameriprise Financial
|
517.99 |
|
-1.07 |
-0.21% |
21.29% |
2025-06-09 |
AON
|
355.12 |
|
-16.22 |
-4.37% |
23.78% |
2025-06-09 |
Axis Capital
|
104.35 |
|
-2.58 |
-2.41% |
46.48% |
2025-06-09 |
Brown & Brown
|
108.05 |
|
-2.59 |
-2.34% |
19.56% |
2025-06-09 |
Chubb
|
290.40 |
|
-3.58 |
-1.22% |
8.49% |
2025-06-09 |
Cincinnati Financial
|
149.21 |
|
-1.82 |
-1.21% |
29.47% |
2025-06-09 |
CNA Financial
|
46.50 |
|
-0.64 |
-1.35% |
4.69% |
2025-06-09 |
Erie Indemnity
|
364.69 |
|
-7.00 |
-1.88% |
1.72% |
2025-06-09 |
Kemper
|
62.98 |
|
-0.92 |
-1.44% |
6.80% |
2025-06-09 |
Lincoln National
|
33.54 |
|
0.06 |
0.16% |
3.26% |
2025-06-09 |
Markel
|
1,945.59 |
|
-17.90 |
-0.91% |
23.16% |
2025-06-09 |
Marsh & McLennan Companies
|
223.06 |
|
-7.08 |
-3.08% |
6.55% |
2025-06-09 |
MGIC Investment
|
26.10 |
|
-0.22 |
-0.82% |
25.46% |
2025-06-09 |
Principal Financial
|
77.24 |
|
0.27 |
0.35% |
-2.48% |
2025-06-09 |
Progressive
|
271.54 |
|
-7.64 |
-2.74% |
29.28% |
2025-06-09 |
ProAssurance
|
23.13 |
|
-0.03 |
-0.11% |
72.19% |
2025-06-09 |
Primerica
|
262.78 |
|
-8.71 |
-3.21% |
16.58% |
2025-06-09 |
Radian
|
33.39 |
|
-0.14 |
-0.42% |
10.05% |
2025-06-09 |
Everest Re
|
340.43 |
|
-5.73 |
-1.66% |
-10.84% |
2025-06-09 |
Robert Half International
|
44.42 |
|
0.14 |
0.30% |
-28.72% |
2025-06-09 |
Selective
|
86.32 |
|
-1.11 |
-1.26% |
-8.51% |
2025-06-09 |
Hanover
|
173.90 |
|
-1.23 |
-0.70% |
36.41% |
2025-06-09 |
Travelers Companies
|
268.14 |
|
-5.72 |
-2.09% |
25.88% |
2025-06-09 |
Unum
|
80.43 |
|
0.41 |
0.51% |
55.44% |
2025-06-09 |
Voya Financial
|
68.08 |
|
1.37 |
2.05% |
-7.55% |
2025-06-09 |
W.R. Berkley
|
72.91 |
|
-1.34 |
-1.80% |
-9.12% |
2025-06-09 |