Xencor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Alnylam Pharmaceuticals 292.90 7.34 2.57% 95.23% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 16.82 1.26 8.10% -26.16% 2025-05-29
AstraZeneca 10,398.00 12.00 0.12% -13.55% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Cytokinetics 31.32 1.04 3.43% -36.24% 2025-05-29
GlaxoSmithKline 1,456.00 9.50 0.66% -15.84% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
MacroGenics 1.40 0.01 0.72% -66.98% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Xencor 7.74 0.19 2.52% -67.60% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29