Xylem - Prezzo Delle Azioni

Prezzo Delle Azioni
143.74
Cambio Giornaliero
3.52 2.51%
Mensile
9.08%
Annuale
4.94%
Q3 Previsione
138.67

Prezzo Chg Giorno Anno Data
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Acuity Brands 326.69 12.40 3.95% 30.27% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Gorman Rupp 42.65 1.42 3.44% 8.47% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Morgan Advanced Materials 214.50 7.50 3.62% -30.81% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Toro 79.11 3.14 4.13% -13.02% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22