XYL Xylem | Prezzo Delle Azioni

Name: XYL Xylem | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,XYL,Xylem,Prezzo,Delle,Azioni,6/5/2020.

XYL

70.38

Cambio Giornaliero:

0.30 0.43%

Annuale:

-11.08%

width

height

Preview

		Prezzo		Giorno	Anno	Data
FELE	Franklin Electric	54.67	1.64	3.09%	23.44%	2020-06-04
FLS	Flowserve	29.61	0.52	1.79%	-39.22%	2020-06-04
GGG	Graco	50.77	1.23	2.48%	3.04%	2020-06-04
GRC	Gorman Rupp	32.12	0.28	0.88%	7.10%	2020-06-04
IEX	IDEX	163.96	-1.90	-1.15%	3.59%	2020-06-04
ITT	ITT	60.16	9.96	19.76%	1.54%	2020-06-04
TMO	Thermo Fisher Scientific	348.15	0.96	0.28%	26.02%	2020-06-04
TTC	Toro	69.80	4.45	6.79%	-1.93%	2020-06-04
XYL	Xylem	70.38	0.30	0.43%	-11.08%	2020-06-04

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3137		-10.52	-0.34%	10.32%	2020-06-05

	Efettivo	Chg	%Chg
Dow Jones	26,525	245	0.93%
S&P 500	3,137	26	0.82%
NASDAQ 100	9,689	59	0.62%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,946	312	1.59%
IBEX 35	7,556	70	-0.92%
ASX 200	6,014	22	0.37%
SHANGHAI	2,927	8	0.28%
SENSEX	34,113	133	0.39%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13759	0.0038	0.34%
GBPUSD	1.26509	0.0041	0.32%
AUDUSD	0.69922	0.0045	0.65%
NZDUSD	0.65099	0.0042	0.64%
USDJPY	109.30	0.1370	0.13%
USDCNY	7.08697	0.0217	-0.31%
USDCHF	0.95451	0.0011	-0.12%
USDCAD	1.34847	0.0013	-0.10%
USDMXN	21.7683	0.1356	-0.62%
USDINR	75.4450	0.0150	0.02%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8346	0.3157	-0.46%
DXY	96.496	0.2469	-0.26%
BTCUSD	9,807.23	9	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.5900	0.28	0.75%
Brent	40.3000	0.36	0.90%
Natural gas	1.8280	0.00	0.22%
Gasoline	1.1594	0.02	1.46%
Heating oil	1.0864	0.01	1.16%
Gold	1,710.16	3.84	-0.22%
Silver	17.7020	0.04	0.22%
Copper	2.5205	0.03	1.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.00	0.35%
Wheat	527.0000	2.25	0.43%
Cotton	60.07	0.15	0.25%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]