Xylem - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Danaher 200.61 0.98 0.49% -16.57% 2025-07-08
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Franklin Electric 91.33 -1.66 -1.79% -3.69% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.54 -0.07 -0.03% 52.17% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.56 -0.03 -0.01% 8.75% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Morgan Advanced Materials 221.50 0 0% -29.01% 2025-07-08
3M 152.57 0.73 0.48% 51.01% 2025-07-08
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
Thermo Fisher Scientific 422.92 4.08 0.97% -21.08% 2025-07-08
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Prezzo Giorno Anno Data
US500 6233 3.66 0.06% 11.77% 2025-07-08