Agree Realty
|
74.55 |
|
-0.25 |
-0.33% |
21.67% |
2025-06-13 |
Alexandria Real Estate Equities
|
72.08 |
|
-0.92 |
-1.26% |
-38.43% |
2025-06-13 |
AvalonBay Communities
|
205.91 |
|
-2.92 |
-1.40% |
3.07% |
2025-06-13 |
Boston Properties
|
72.02 |
|
-1.43 |
-1.95% |
17.39% |
2025-06-13 |
Veris Residential
|
14.92 |
|
-0.36 |
-2.36% |
-1.26% |
2025-06-13 |
Camden Property
|
116.00 |
|
-2.49 |
-2.10% |
8.45% |
2025-06-13 |
Cousins Properties
|
30.07 |
|
-0.33 |
-1.09% |
30.23% |
2025-06-13 |
Douglas Emmett
|
14.93 |
|
-0.20 |
-1.32% |
12.26% |
2025-06-13 |
Healthpeak Properties Inc
|
17.38 |
|
-0.12 |
-0.69% |
-11.55% |
2025-06-13 |
EastGroup Properties
|
170.99 |
|
-1.06 |
-0.62% |
3.09% |
2025-06-13 |
Equity Residential
|
68.81 |
|
-1.33 |
-1.90% |
4.35% |
2025-06-13 |
Empire State Realty
|
8.56 |
|
-0.15 |
-1.72% |
-8.15% |
2025-06-13 |
Essex Property
|
283.96 |
|
-5.58 |
-1.93% |
3.31% |
2025-06-13 |
Highwoods Properties
|
31.49 |
|
-0.36 |
-1.13% |
22.62% |
2025-06-13 |
Kilroy Realty
|
35.22 |
|
-0.73 |
-2.03% |
10.69% |
2025-06-13 |
Kite Realty
|
22.26 |
|
-0.21 |
-0.93% |
1.37% |
2025-06-13 |
Lexington Realty
|
8.55 |
|
-0.11 |
-1.27% |
-2.84% |
2025-06-13 |
Mid-America Apartment Communities
|
149.63 |
|
-1.67 |
-1.10% |
8.22% |
2025-06-13 |
National Retail Properties
|
42.42 |
|
-0.13 |
-0.31% |
0.71% |
2025-06-13 |
Realty Income
|
57.60 |
|
-0.34 |
-0.59% |
8.23% |
2025-06-13 |
COPT Defense Properties
|
28.60 |
|
-0.16 |
-0.56% |
17.31% |
2025-06-13 |
Omega Healthcare Investors
|
37.02 |
|
0 |
0% |
14.37% |
2025-06-13 |
Piedmont Office Realty
|
7.49 |
|
-0.30 |
-3.85% |
5.64% |
2025-06-13 |
Paramount
|
6.45 |
|
-0.15 |
-2.27% |
39.01% |
2025-06-13 |
ProLogis
|
107.19 |
|
-1.16 |
-1.07% |
-4.46% |
2025-06-13 |
Rexford Industrial Realty
|
36.62 |
|
-0.32 |
-0.87% |
-18.31% |
2025-06-13 |
SL Green Realty
|
65.19 |
|
-0.51 |
-0.78% |
14.85% |
2025-06-13 |
STAG Industrial
|
36.38 |
|
-0.26 |
-0.71% |
4.06% |
2025-06-13 |
Terreno Realty
|
58.75 |
|
-0.69 |
-1.16% |
1.31% |
2025-06-13 |
UDR
|
41.18 |
|
-0.76 |
-1.81% |
3.13% |
2025-06-13 |
Vornado Realty
|
40.37 |
|
-0.70 |
-1.69% |
59.00% |
2025-06-13 |
Ventas
|
63.82 |
|
0.12 |
0.19% |
27.55% |
2025-06-13 |
Welltower
|
151.53 |
|
-0.30 |
-0.20% |
45.73% |
2025-06-13 |
Elme Communities
|
16.38 |
|
-0.30 |
-1.80% |
4.87% |
2025-06-13 |