Hudson Pacific Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.80 0.22 2.51% 5.90% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Veris Residential 14.76 0.17 1.17% -2.57% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Cousins Properties 29.19 0.35 1.21% 27.02% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.23 0.12 1.42% -14.68% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Highwoods Properties 31.40 0.42 1.36% 17.43% 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
Realty Income 392.25 2.00 0.51% 613.77% 2025-07-10
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
Paramount 6.58 0.24 3.79% 37.37% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
SL Green Realty 63.62 1.39 2.23% 4.20% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Vici Properties 33.64 0.69 2.09% 14.40% 2025-07-10
Vornado Realty 38.50 0.62 1.64% 33.61% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10