Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Hudson Pacific Properties - Prezzo Delle Azioni
Il Grafico
Quotes
HPP
25.13
Cambio Giornaliero:
-0.16
-0.63%
Annuale:
-32.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AHH
Armada Hoffler Properties
11.35
-0.02
-0.18%
-39.82%
2021-01-19
AIV
Aimco
4.85
-0.04
-0.82%
-90.90%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.82
-0.08
-0.67%
-25.94%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CLI
Mack Cali Realty
13.28
0.03
0.23%
-43.56%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUZ
Cousins Properties
33.93
-0.49
-1.42%
-18.32%
2021-01-19
CXP
Columbia Property
14.77
0.11
0.75%
-33.66%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EQC
Equity Commonwealth
28.08
0.29
1.04%
-14.99%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
NNN
National Retail Properties
39.26
0
0%
-30.51%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
OHI
Omega Healthcare Investors
35.65
-0.20
-0.56%
-19.01%
2021-01-19
PGRE
Paramount Group
9.11
-0.01
-0.11%
-35.39%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSB
PS Business Parks
136.16
-1.02
-0.74%
-21.34%
2021-01-19
REXR
Rexford Industrial Realty
47.38
-0.28
-0.59%
-1.82%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
TRNO
Terreno Realty
55.51
-0.55
-0.98%
-4.11%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
HPP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21419
0.0005
0.04%
GBPUSD
1.36527
0.0009
0.07%
AUDUSD
0.77232
0.0014
0.18%
NZDUSD
0.71315
0.0005
0.07%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46649
0.0115
-0.18%
USDCHF
0.88786
0.0004
-0.04%
USDCAD
1.27091
0.0015
-0.12%
USDMXN
19.6277
0.0174
-0.09%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6559
0.0005
0.00%
DXY
90.371
0.1268
-0.14%
BTCUSD
35,403.53
514
-1.43%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,915
84
0.27%
S&P 500
3,801.10
2
0.06%
NASDAQ 100
13,040
45
0.34%
NIKKEI 225
28,495
138
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,566
0
0.00%
SENSEX
49,563
165
0.33%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2600
0.36
0.64%
Natural gas
2.5470
0.00
0.12%
Gasoline
1.5457
0.01
0.49%
Heating oil
1.6047
0.01
0.38%
Gold
1,849.90
10.56
0.57%
Silver
25.455
0.27
1.05%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
668.2500
4.00
-0.60%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]