JPMorgan Chase

JPM

106.02

Cambio Giornaliero:

-2.70 -2.48%

Cambiamento Annuo:

-7.45%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
WFC	Wells Fargo	44.42		-1.20	-2.63%	-24.43%	256B	2019-08-23
PNC	PNC	123.09		-3.33	-2.63%	-13.92%	64.3B	2019-08-23
GS	Goldman Sachs	196.20		-6.22	-3.07%	-16.51%	86.4B	2019-08-23
NTRS	Northern	84.71		-2.56	-2.93%	-21.24%	23.9B	2019-08-23
RF	Regions Financial	13.79		-0.46	-3.23%	-28.44%	20.8B	2019-08-23
BK	Bank Of New York Mellon	41.02		-1.15	-2.73%	-21.96%	52.3B	2019-08-23
BBT	BB&T Corporation	45.25		-1.43	-3.06%	-12.48%	38.9B	2019-08-23
MTB	M&T Bank	143.90		-4.41	-2.97%	-18.82%	24B	2019-08-23
FITB	Fifth Third Bancorp	25.08		-0.70	-2.72%	-14.84%	18.9B	2019-08-23
JPM	JPMorgan Chase	106.02		-2.70	-2.48%	-7.45%	386B	2019-08-23

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2847		-74.98	-2.57%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1214	0.0510	1.25%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
BTCUSD	10,389.85	278	2.75%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.8519	1.38	-2.49%
Brent	59.0656	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6412	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,526.85	28.25	1.89%
Silver	17.1586	0.12	0.73%
Copper	2.5238	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lumber	359.00	0.30	-0.08%
[+]