JPMorgan Chase - Prezzo Delle Azioni

JPM

170.94

Cambio Giornaliero:

-0.49%

Annuale:

68.85%

Prezzo Giorno Anno
Ally Financial 51.36 0.66 1.30% 80.40%
Apollo Global Management 80.00 0.28 0.35% 99.19%
American Express 182.31 -4.77 -2.55% 88.18%
Bank Of America 47.51 -0.06 -0.13% 93.60%
Barclays 201.45 0.85 0.42% 88.98%
Truist Financial 64.57 0.13 0.20% 50.06%
Bank Of New York Mellon 59.40 -0.31 -0.52% 61.72%
BlackRock 924.74 9.77 1.07% 48.63%
BNP Paribas 58.09 -0.12 -0.21% 85.15%
Blackstone 139.57 1.94 1.41% 164.14%
Citigroup 70.83 -0.54 -0.76% 63.73%
Citizens Financial 50.31 0.03 0.06% 77.40%
Carlyle 55.63 0.47 0.85% 111.92%
Comerica 88.71 0.32 0.36% 95.66%
Capital One Financial 168.68 0.84 0.50% 125.06%
Credit Suisse 9.80 0.03 0.35% 3.68%
Deutsche Bank 11.73 0.08 0.71% 48.28%
Discover Financial Services 123.86 -1.32 -1.05% 88.01%
Evercore Partners 162.04 1.96 1.22% 96.82%
Fifth Third Bancorp 45.58 0.09 0.20% 94.37%
First Republic Bank 215.58 -2.56 -1.17% 67.54%
Goldman Sachs 414.75 0.43 0.10% 106.20%
Huntington Bancshares 16.64 -0.04 -0.24% 61.87%
HSBC Holdings 444.60 1.55 0.35% 34.69%
ING Groep 13.22 0.07 0.53% 114.62%
Invesco 24.75 -0.37 -1.47% 79.48%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
KEY 24.07 0.03 0.12% 85.15%
KKR & Co LP 74.86 1.32 1.79% 105.10%
Lazard 52.75 0.50 0.96% 51.89%
Mastercard 360.86 2.19 0.61% 13.46%
Moelis & Company 72.20 0.54 0.75% 88.91%
Morgan Stanley 101.91 0.11 0.11% 102.52%
M&T Bank 159.00 -0.88 -0.55% 53.97%
Northern 123.39 -1.93 -1.54% 50.05%
PNC 216.56 0.48 0.22% 94.00%
PayPal 246.88 6.48 2.70% 25.18%
Royal Bank 231.25 -0.75 -0.32% 93.35%
Regions Financial 24.22 0.13 0.54% 81.42%
Raymond James Financial 102.00 -0.53 -0.52% 27.80%
Charles Schwab 82.89 -0.66 -0.79% 111.72%
SVB Financial 746.01 -7.11 -0.94% 157.30%
State Street 98.60 -0.80 -0.80% 55.25%
Synchrony Financial 48.89 -0.30 -0.61% 81.81%
T. Rowe Price 206.69 -0.10 -0.05% 42.52%
UBS 16.52 0.16 0.95% 49.66%
US Bancorp 62.52 -0.22 -0.35% 56.46%
Visa 233.88 2.65 1.15% 21.14%
Wells Fargo 50.62 -0.04 -0.08% 123.00%
Zions Bancorporation 66.12 -0.27 -0.41% 103.70%

Prezzo Giorno Anno
US500 4585 21.58 0.47% 35.23%
US30 35843 64.13 0.18% 30.51%