JPM

151.83

Cambio Giornaliero:

-0.69%

Annuale:

56.19%

Prezzo Giorno Anno
Ally Financial 50.55 -0.42 -0.82% 137.94%
Apollo Global Management 60.97 0.34 0.56% 30.00%
American Express 168.57 -0.45 -0.27% 76.72%
Bank Of America 38.42 -0.13 -0.34% 51.32%
Barclays 178.78 2.42 1.37% 66.55%
Truist Financial 54.84 -0.46 -0.83% 45.62%
Bank Of New York Mellon 51.63 -0.37 -0.71% 42.23%
BlackRock 883.72 3.51 0.40% 51.80%
BNP Paribas 52.12 0.72 1.39% 44.99%
Blackstone 116.59 1.45 1.26% 120.06%
Citigroup 68.68 -0.19 -0.28% 34.56%
Citizens Financial 42.37 -0.49 -1.14% 70.23%
Carlyle 48.31 0.42 0.88% 71.13%
Comerica 68.85 -0.51 -0.74% 79.44%
Capital One Financial 161.76 0.35 0.22% 150.13%
Credit Suisse 9.36 0 0% -6.91%
Deutsche Bank 10.50 0.03 0.30% 33.61%
Discover Financial Services 126.33 0.32 0.25% 150.41%
Evercore Partners 129.50 0.84 0.65% 115.51%
Fifth Third Bancorp 36.53 -0.30 -0.81% 83.85%
First Republic Bank 195.74 -0.15 -0.08% 71.01%
Goldman Sachs 378.70 -1.66 -0.44% 85.17%
Huntington Bancshares 14.28 -0.16 -1.11% 52.08%
HSBC Holdings 401.30 3.25 0.82% 20.35%
ING Groep 10.91 -0.05 -0.42% 77.14%
Invesco 24.43 -0.07 -0.29% 150.05%
JPMorgan Chase 151.83 -1.06 -0.69% 56.19%
KEY 19.73 -0.27 -1.35% 60.67%
KKR & Co LP 66.15 1.35 2.08% 82.46%
Lazard 47.47 0.27 0.57% 51.86%
Mastercard 368.01 0.47 0.13% 12.20%
Moelis & Company 58.73 0.39 0.67% 91.49%
Morgan Stanley 96.50 -0.10 -0.10% 93.89%
M&T Bank 133.83 -2.41 -1.77% 27.94%
Northern 111.53 -1.14 -1.01% 38.74%
PNC 185.75 -0.59 -0.32% 74.31%
PayPal 275.06 1.59 0.58% 35.71%
Royal Bank 210.40 3.00 1.45% 87.77%
Regions Financial 19.35 -0.26 -1.33% 77.04%
Raymond James Financial 128.65 -0.78 -0.60% 78.26%
Charles Schwab 67.86 0.46 0.68% 98.42%
SVB Financial 549.03 0.58 0.11% 136.90%
State Street 86.95 -1.05 -1.19% 30.28%
Synchrony Financial 47.27 0.16 0.34% 102.22%
T. Rowe Price 210.22 0.56 0.27% 51.27%
UBS 15.14 0.10 0.66% 36.70%
US Bancorp 55.26 -0.62 -1.11% 49.92%
Visa 236.95 -0.14 -0.06% 20.83%
Wells Fargo 46.45 -0.38 -0.81% 90.37%
Zions Bancorporation 52.41 -0.33 -0.63% 58.48%

Prezzo Giorno Anno
US500 4408 -15.33 -0.35% 32.45%
US30 34840 -276.23 -0.79% 28.08%