JPMorgan - Prezzo Delle Azioni

Prezzo Delle Azioni
266.76
Cambio Giornaliero
0.97 0.36%
Mensile
2.72%
Annuale
33.61%
Q2 Previsione
263.56

Prezzo Chg Giorno Anno Data
Ally Financial 36.71 0.41 1.12% -4.81% 2025-06-09
Apollo Global Management 134.44 0.99 0.74% 19.65% 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Bank Of New York Mellon 90.00 -0.35 -0.39% 49.23% 2025-06-09
BlackRock 989.30 -0.50 -0.05% 29.20% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 139.95 -0.49 -0.35% 18.85% 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 2025-06-09
Citizens Financial 41.33 -0.10 -0.23% 21.11% 2025-06-09
Carlyle 46.58 0.30 0.65% 14.45% 2025-06-09
Comerica 58.64 -0.02 -0.03% 22.07% 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 247.22 1.73 0.70% 27.35% 2025-06-09
Fifth Third Bancorp 39.58 0.17 0.43% 11.12% 2025-06-09
Goldman Sachs 613.29 -1.21 -0.20% 35.28% 2025-06-09
Huntington Bancshares 16.22 0 0% 29.14% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.69 0.30 2.05% -3.29% 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 2025-06-09
KeyCorp 16.29 -0.06 -0.37% 16.78% 2025-06-09
KKR 124.05 0.65 0.52% 26.59% 2025-06-09
Lazard 44.03 -0.86 -1.92% 15.29% 2025-06-09
Mastercard 584.54 -5.68 -0.96% 30.17% 2025-06-09
Moelis & Company 58.57 -0.49 -0.83% 10.93% 2025-06-09
Morgan Stanley 131.90 -0.02 -0.02% 36.87% 2025-06-09
M&T Bank 184.61 0.38 0.21% 28.26% 2025-06-09
Northern 108.74 0.83 0.77% 31.39% 2025-06-09
PNC 178.90 0.16 0.09% 17.13% 2025-06-09
PayPal 73.63 0.12 0.16% 9.76% 2025-06-09
Regions Financial 22.12 0.04 0.18% 18.99% 2025-06-09
Raymond James Financial 146.94 0.09 0.06% 22.98% 2025-06-09
Charles Schwab 88.19 -0.10 -0.11% 18.95% 2025-06-09
State Street 98.91 0.23 0.23% 33.12% 2025-06-09
Synchrony Financial 60.92 1.63 2.74% 37.44% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 94.96 0.68 0.72% -17.53% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.91 0.13 0.29% 15.78% 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09
Zions Bancorporation 49.30 0.02 0.04% 19.49% 2025-06-09

Prezzo Giorno Anno Data
US500 6004 5.52 0.09% 12.01% 2025-06-10
US30 42758 -1.11 -0.003% 10.01% 2025-06-10
US Bank Index 67 0.05 0.07% 28.10% 2025-06-09