Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
JPMorgan - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
117.35
Cambio Giornaliero
-0.96
-0.81%
Annuale
-27.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALLY
Ally Financial
38.59
-0.08
-0.19%
-27.38%
2022-05-20
APO
Apollo Global Management
54.39
0.44
0.82%
-5.29%
2022-05-20
AXP
American Express
153.19
-0.81
-0.53%
-2.35%
2022-05-20
BAC
Bank Of America
33.87
-0.72
-2.07%
-20.13%
2022-05-20
BARC
Barclays
156.30
3.02
1.97%
-12.69%
2022-05-20
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BK
Bank Of New York Mellon
43.83
0.47
1.08%
-15.00%
2022-05-20
BLK
BlackRock
599.89
6.61
1.11%
-30.31%
2022-05-20
BNP
BNP Paribas
53.34
0.15
0.28%
-5.16%
2022-05-20
BX
Blackstone
107.31
2.73
2.61%
18.26%
2022-05-20
C
Citigroup
49.72
-0.07
-0.13%
-35.98%
2022-05-20
CFG
Citizens Financial
37.77
0.07
0.19%
-23.53%
2022-05-20
CG
Carlyle
36.42
1.19
3.38%
-14.23%
2022-05-20
CMA
Comerica
73.09
0.29
0.40%
-5.85%
2022-05-20
COF
Capital One Financial
113.71
0.38
0.34%
-28.51%
2022-05-20
CSGN
Credit Suisse
6.69
0.16
2.51%
-29.66%
2022-05-20
DBK
Deutsche Bank
9.32
-0.18
-1.85%
-22.53%
2022-05-20
DFS
Discover Financial Services
103.86
-0.22
-0.21%
-8.87%
2022-05-20
EVR
Evercore Partners
111.52
1.42
1.29%
-23.71%
2022-05-20
FITB
Fifth Third Bancorp
35.64
-0.01
-0.03%
-14.98%
2022-05-20
FRC
First Republic Bank
144.98
0.87
0.60%
-23.56%
2022-05-20
GS
GS
306.95
-1.25
-0.41%
-16.19%
2022-05-20
HBAN
Huntington Bancshares
13.03
-0.08
-0.61%
-17.22%
2022-05-20
HSBA
HSBC Holdings
494.20
8.30
1.71%
11.19%
2022-05-20
INGA
ING Groep
9.41
-0.05
-0.53%
-15.03%
2022-05-20
IVZ
Invesco
18.57
0.55
3.05%
-30.92%
2022-05-20
JPM
JPMorgan
117.35
-0.96
-0.81%
-27.86%
2022-05-20
KEY
KEY
18.32
-0.05
-0.25%
-20.78%
2022-05-20
KKR
KKR & Co LP
51.74
1.28
2.54%
-6.34%
2022-05-20
LAZ
Lazard
33.51
0.44
1.33%
-26.58%
2022-05-20
MA
Mastercard
336.66
4.36
1.31%
-8.42%
2022-05-20
MC
Moelis & Company
44.25
0.46
1.05%
-15.87%
2022-05-20
MS
Morgan Stanley
79.31
-0.66
-0.82%
-10.23%
2022-05-20
MTB
M&T Bank
162.84
-0.05
-0.03%
0.24%
2022-05-20
NTRS
Northern
103.44
1.44
1.41%
-13.71%
2022-05-20
PNC
PNC
156.03
1.28
0.82%
-19.36%
2022-05-20
PYPL
PayPal
80.59
-0.69
-0.85%
-67.85%
2022-05-20
RBS
Royal Bank
212.10
3.00
1.43%
4.74%
2022-05-20
RF
Regions Financial
20.17
0.15
0.72%
-11.40%
2022-05-20
RJF
Raymond James Financial
91.83
0.29
0.32%
-31.21%
2022-05-20
SCHW
Charles Schwab
63.17
0.51
0.81%
-12.47%
2022-05-20
SIVB
SVB Financial
434.50
-1.00
-0.23%
-23.75%
2022-05-20
STT
State Street
67.47
1.51
2.29%
-21.77%
2022-05-20
SYF
Synchrony Financial
32.48
-0.09
-0.26%
-29.74%
2022-05-20
TROW
T. Rowe Price
121.81
1.68
1.40%
-36.61%
2022-05-20
UBSG
UBS
17.51
0.46
2.70%
24.05%
2022-05-20
USB
US Bancorp
49.25
0.01
0.02%
-18.42%
2022-05-20
V
Visa
199.05
1.68
0.85%
-12.22%
2022-05-20
WFC
Wells Fargo
41.67
-0.33
-0.79%
-9.18%
2022-05-20
ZION
Zions Bancorporation
51.99
-0.08
-0.14%
-10.53%
2022-05-20
Prezzo
Giorno
Anno
Data
SPX
US500
3901
0.57
0.01%
-6.12%
2022-05-20
INDU
US30
31262
8.77
0.03%
-8.61%
2022-05-20
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte