JPMorgan - Prezzo Delle Azioni

Prezzo Delle Azioni
241.73
Cambio Giornaliero
-3.27 -1.33%
Mensile
-1.60%
Annuale
26.01%
Q2 Previsione
237.95


Prezzo Chg Giorno Anno Data
Ally Financial 32.07 -0.83 -2.52% -16.37% 2025-04-30
Apollo Global Management 137.55 1.19 0.87% 26.91% 2025-04-29
American Express 262.57 -4.76 -1.78% 12.17% 2025-04-30
Bank Of America 39.32 -0.71 -1.77% 6.21% 2025-04-30
Barclays 298.65 0.65 0.22% 46.79% 2025-04-30
Bank Of New York Mellon 79.40 -0.75 -0.94% 40.53% 2025-04-30
BlackRock 905.00 -16.21 -1.76% 20.29% 2025-04-30
BNP Paribas 74.20 -0.60 -0.80% 10.01% 2025-04-30
Blackstone 129.72 -3.89 -2.91% 11.21% 2025-04-30
Citigroup 67.91 -1.05 -1.52% 10.69% 2025-04-30
Citizens Financial 36.48 -1.09 -2.89% 6.79% 2025-04-30
Carlyle 37.76 -1.37 -3.50% -7.84% 2025-04-30
Comerica 53.30 -0.93 -1.71% 6.29% 2025-04-30
Capital One Financial 178.28 -5.02 -2.74% 24.14% 2025-04-30
Deutsche Bank 22.96 -0.59 -2.51% 52.63% 2025-04-30
Discover Financial Services 180.45 -5.13 -2.76% 45.86% 2025-04-30
Evercore Partners 200.94 1.94 0.97% 10.71% 2025-04-30
Fifth Third Bancorp 35.61 -0.55 -1.52% -3.98% 2025-04-30
Goldman Sachs 541.66 -7.86 -1.43% 26.96% 2025-04-30
Huntington Bancshares 14.38 -0.26 -1.76% 5.52% 2025-04-30
HSBC Holdings 827.00 -28.60 -3.34% 18.57% 2025-04-30
ING 17.02 -0.23 -1.36% 7.65% 2025-04-30
Invesco 13.71 -0.27 -1.93% -4.39% 2025-04-30
JPMorgan 241.73 -3.27 -1.33% 26.01% 2025-04-30
KeyCorp 14.66 -0.28 -1.91% 1.28% 2025-04-30
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
Lazard 38.03 -0.96 -2.46% -1.22% 2025-04-30
Mastercard 539.55 -0.43 -0.08% 22.25% 2025-04-30
Moelis & Company 52.63 -0.68 -1.28% 7.23% 2025-04-30
Morgan Stanley 113.87 -2.49 -2.14% 25.28% 2025-04-30
M&T Bank 167.52 -2.45 -1.44% 15.87% 2025-04-30
Northern 93.19 -0.94 -1.00% 13.08% 2025-04-30
PNC 158.78 -1.93 -1.20% 3.74% 2025-04-30
PayPal 64.78 -1.58 -2.38% -4.69% 2025-04-30
Regions Financial 20.19 -0.35 -1.70% 4.67% 2025-04-30
Raymond James Financial 135.65 -2.52 -1.82% 11.04% 2025-04-30
Charles Schwab 80.40 -0.97 -1.19% 8.75% 2025-04-30
State Street 87.15 -1.47 -1.66% 20.26% 2025-04-30
Synchrony Financial 51.18 -1.29 -2.45% 16.15% 2025-04-30
TBC Bank Group 4,690.00 0 0% 35.35% 2025-04-30
T. Rowe Price 87.30 -1.65 -1.85% -20.34% 2025-04-30
UBS 24.86 -0.11 -0.44% 2.35% 2025-04-30
US Bancorp 39.91 -0.62 -1.53% -1.87% 2025-04-30
Visa 340.55 -1.05 -0.31% 26.39% 2025-04-30
Wells Fargo 70.24 -0.90 -1.27% 18.29% 2025-04-30
Zions Bancorporation 44.25 -1.06 -2.34% 5.50% 2025-04-30

Prezzo Giorno Anno Data
US500 5507 -53.28 -0.96% 9.74% 2025-04-30
US30 40241 -286.49 -0.71% 6.17% 2025-04-30
US Bank Index 60 -0.93 -1.53% 14.55% 2025-04-30