JPMorgan - Prezzo Delle Azioni

Prezzo Delle Azioni
265.67
Cambio Giornaliero
1.05 0.40%
Mensile
16.02%
Annuale
35.88%
Q2 Previsione
263.46

Prezzo Chg Giorno Anno Data
Ally Financial 35.85 -0.24 -0.67% -9.10% 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
American Express 296.43 -2.56 -0.86% 22.36% 2025-05-20
Bank Of America 44.64 -0.09 -0.20% 15.05% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Bank Of New York Mellon 90.22 -0.07 -0.07% 53.08% 2025-05-20
BlackRock 996.44 3.48 0.35% 23.66% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
Blackstone 144.36 -0.93 -0.64% 14.91% 2025-05-20
Citigroup 75.83 -0.24 -0.32% 20.14% 2025-05-20
Citizens Financial 41.33 -0.22 -0.54% 13.08% 2025-05-20
Carlyle 47.55 -0.35 -0.73% 7.12% 2025-05-20
Comerica 58.39 -0.20 -0.34% 9.25% 2025-05-20
Capital One Financial 196.48 -0.83 -0.42% 39.75% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 235.85 -4.41 -1.84% 16.17% 2025-05-20
Fifth Third Bancorp 39.16 -0.36 -0.90% 2.80% 2025-05-20
Goldman Sachs 606.79 -4.81 -0.79% 31.13% 2025-05-20
Huntington Bancshares 15.96 -0.16 -0.99% 12.71% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.24 -0.08 -0.49% -4.75% 2025-05-20
JPMorgan 265.67 1.05 0.40% 35.88% 2025-05-20
KeyCorp 16.36 -0.10 -0.61% 7.60% 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
Lazard 44.89 -1.14 -2.48% 9.54% 2025-05-20
Mastercard 579.04 -6.12 -1.05% 26.09% 2025-05-20
Moelis & Company 60.37 -0.51 -0.84% 6.08% 2025-05-20
Morgan Stanley 128.89 -1.79 -1.37% 28.75% 2025-05-20
M&T Bank 186.03 -1.19 -0.64% 22.20% 2025-05-20
Northern 107.51 -0.42 -0.39% 27.05% 2025-05-20
PNC 177.59 -0.93 -0.52% 11.97% 2025-05-20
PayPal 72.51 0.26 0.36% 12.07% 2025-05-20
Regions Financial 22.25 -0.29 -1.26% 12.12% 2025-05-20
Raymond James Financial 152.24 -1.40 -0.91% 21.62% 2025-05-20
Charles Schwab 89.24 0.10 0.11% 13.46% 2025-05-20
State Street 97.65 -0.55 -0.56% 26.44% 2025-05-20
Synchrony Financial 59.78 -0.23 -0.38% 33.42% 2025-05-20
TBC Bank Group 4,470.00 -20.00 -0.45% 64.64% 2025-05-20
T. Rowe Price 97.24 -0.70 -0.71% -16.97% 2025-05-20
UBS 27.09 -0.92 -3.28% -2.20% 2025-05-20
US Bancorp 44.42 -0.34 -0.76% 8.69% 2025-05-20
Visa 366.27 -1.52 -0.41% 31.56% 2025-05-20
Wells Fargo 75.38 -0.62 -0.82% 24.31% 2025-05-20
Zions Bancorporation 48.71 -0.35 -0.71% 10.69% 2025-05-20

Prezzo Giorno Anno Data
US500 5946 -17.35 -0.29% 11.74% 2025-05-20
US30 42707 -85.23 -0.20% 7.11% 2025-05-20
US Bank Index 67 -0.49 -0.72% 21.33% 2025-05-20