JPMorgan - Prezzo Delle Azioni

Prezzo Delle Azioni
291.52
Cambio Giornaliero
4.15 1.44%
Mensile
10.74%
Annuale
44.19%
Q2 Previsione
287.17

Prezzo Chg Giorno Anno Data
Ally Financial 39.23 0.32 0.82% -1.11% 2025-06-30
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
American Express 319.10 1.64 0.52% 37.90% 2025-06-30
Bank Of America 47.28 0.16 0.34% 18.26% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bank Of New York Mellon 90.90 -0.39 -0.43% 52.08% 2025-06-30
BlackRock 1,044.42 -5.18 -0.49% 33.53% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
Blackstone 149.67 -1.62 -1.07% 20.86% 2025-06-30
Citigroup 85.05 0.64 0.76% 34.06% 2025-06-30
Citizens Financial 44.80 0.27 0.61% 24.51% 2025-06-30
Carlyle 51.37 0.20 0.39% 29.79% 2025-06-30
Comerica 59.81 0.29 0.49% 17.91% 2025-06-30
Capital One Financial 215.46 4.31 2.04% 54.35% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Evercore Partners 270.76 1.85 0.69% 29.90% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
Goldman Sachs 707.00 16.17 2.34% 52.43% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Invesco 15.70 -0.02 -0.13% 5.65% 2025-06-30
JPMorgan 291.52 4.15 1.44% 44.19% 2025-06-30
KeyCorp 17.42 0.18 1.04% 22.55% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 48.40 0.53 1.11% 26.77% 2025-06-30
Mastercard 557.48 10.82 1.98% 26.42% 2025-06-30
Moelis & Company 62.74 -0.22 -0.35% 9.80% 2025-06-30
Morgan Stanley 140.02 -0.62 -0.44% 41.29% 2025-06-30
M&T Bank 194.77 0.90 0.46% 28.60% 2025-06-30
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
PNC 187.37 1.41 0.76% 20.06% 2025-06-30
PayPal 74.19 0.47 0.64% 28.33% 2025-06-30
Regions Financial 23.58 0.18 0.77% 17.67% 2025-06-30
Raymond James Financial 152.84 -0.39 -0.25% 23.92% 2025-06-30
Charles Schwab 90.67 0.65 0.72% 23.55% 2025-06-30
State Street 106.30 0.28 0.26% 44.57% 2025-06-30
Synchrony Financial 66.92 0.72 1.09% 38.90% 2025-06-30
TBC Bank Group 4,645.00 65.00 1.42% 77.63% 2025-06-30
T. Rowe Price 95.88 -0.22 -0.23% -15.75% 2025-06-30
UBS 26.83 0.05 0.19% -0.56% 2025-06-30
US Bancorp 45.44 -0.35 -0.76% 14.72% 2025-06-30
Visa 353.61 4.47 1.28% 34.80% 2025-06-30
Wells Fargo 80.58 1.16 1.46% 33.10% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Prezzo Giorno Anno Data
US500 6191 18.09 0.29% 13.08% 2025-06-30
US30 44001 181.68 0.41% 12.33% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30