Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
JPMorgan Chase - Prezzo Delle Azioni
Il Grafico
Quotes
JPM
147.17
Cambio Giornaliero:
-4.01
-2.65%
Annuale:
21.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALLY
Ally Financial
41.24
0.53
1.29%
62.27%
2021-02-26
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBT
Truist Financial
56.96
-1.67
-2.85%
19.79%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
BNP
BNP Paribas
49.28
-1.04
-2.06%
8.57%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CG
Carlyle
34.25
-0.22
-0.64%
18.64%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
COF
Capital One Financial
120.19
0.95
0.80%
34.79%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
EVR
Evercore Partners
119.77
0.19
0.16%
74.26%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
IVZ
Invesco
22.42
0.04
0.18%
53.56%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KEY
KEY
20.14
-0.54
-2.61%
20.53%
2021-02-26
KKR
KKR & Co LP
45.30
0.81
1.80%
55.56%
2021-02-26
LAZ
Lazard
39.84
-0.27
-0.67%
5.40%
2021-02-25
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MC
Moelis & Company
51.64
0.97
1.91%
55.78%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
MTB
M&T Bank
150.94
-5.76
-3.68%
4.33%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
RF
Regions Financial
20.63
-0.69
-3.24%
48.95%
2021-02-26
RJF
Raymond James Financial
116.74
-3.68
-3.06%
35.46%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
SYF
Synchrony Financial
38.68
-0.34
-0.87%
29.23%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
JPM:US
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]