V

210.89

Cambio Giornaliero:

0.58%

Annuale:

15.52%

Prezzo Giorno Anno
Accenture 249.33 -0.67 -0.27% 24.09%
ADP 174.08 -1.19 -0.68% 1.43%
Alliance Data Systems 74.57 -0.49 -0.65% -29.68%
Adyen 1,552.00 0.50 0.03% 127.90%
Ally Financial 31.02 1.16 3.87% -2.13%
American Express 120.58 0.19 0.16% 0.66%
Broadridge Financial Solutions 146.27 -0.67 -0.46% 18.54%
CIT 34.99 -0.48 -1.35% -22.76%
Capital One Financial 89.90 -1.46 -1.60% -9.39%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 23.25%
Discover Financial Services 79.29 -2.31 -2.83% -6.42%
DXC Technology Co 23.56 -0.11 -0.46% -35.63%
eBay 50.45 -0.08 -0.16% 41.12%
Euronet Worldwide 136.87 0.50 0.37% -13.30%
Equifax 166.00 0.20 0.12% 17.48%
EPAM Systems 318.65 3.19 1.01% 50.09%
Bottomline Technologies 46.36 -0.31 -0.66% -7.48%
Evertec 37.85 -0.55 -1.43% 14.01%
Fidelity National Information Services 147.97 -0.95 -0.64% 7.58%
Fiserv 114.98 0.10 0.09% -1.07%
Fleetcor Technologies 269.69 2.63 0.98% -12.27%
Focus Financial Partners Inc 39.79 0.19 0.48% 44.32%
Genpact 40.74 -0.62 -1.49% -0.17%
Green Dot 56.96 1.29 2.32% 140.74%
Global Payments 197.01 -1.82 -0.92% 9.13%
Infosys 15.06 -0.44 -2.83% 55.98%
Jack Henry Associates 157.87 0.74 0.47% 4.01%
Mastercard 341.32 -1.07 -0.31% 17.95%
MoneyGram International 7.80 0.10 1.30% 150.00%
Navient 9.88 -0.12 -1.20% -30.18%
OneMain Holdings 40.76 2.03 5.24% -0.54%
Paychex 93.12 -0.61 -0.65% 8.13%
PayPal 214.46 8.46 4.11% 102.09%
Q2 116.00 1.07 0.93% 37.00%
Santander Consumer USA 23.30 -0.30 -1.27% -0.62%
SLM 11.16 0.32 2.95% 32.23%
Square 212.51 9.91 4.88% 208.30%
SS&C Technologies 69.02 -0.75 -1.08% 14.10%
Synchrony Financial 31.38 -0.59 -1.85% -16.03%
Visa 210.89 1.21 0.58% 15.52%
WEX 180.54 -4.16 -2.25% -11.79%
Wns Holdings 69.31 0.01 0.01% 10.16%
Western Union 22.58 0.15 0.67% -17.50%

Prezzo Giorno Anno
Dow Jones 29896 -173.77 -0.58% 6.26%
S&P 500 3637 -5.76 -0.16% 15.75%