Visa

V

182.42

Cambio Giornaliero:

0.46 0.25%

Cambiamento Annuo:

32.63%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AXP	American Express	122.51		2.04	1.69%	14.82%	93B	2019-12-12
DFS	Discover Financial Services	86.27		2.19	2.60%	36.37%	26.5B	2019-12-12
EBAY	eBay	35.32		0.40	1.15%	21.71%	32.4B	2019-12-12
FIS	Fidelity National Information Services	136.72		1.23	0.91%	29.16%	36.1B	2019-12-12
MA	Mastercard	292.16		3.55	1.23%	45.87%	228B	2019-12-12
MGI	MoneyGram International	2.25		0.11	5.14%	18.42%	316M	2019-12-11
V	Visa	182.42		0.46	0.25%	32.63%	332B	2019-12-12

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	28234		241.00	0.86%	17.15%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3179		28.38	0.90%	22.27%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11705	0.0016	-0.14%
GBPUSD	1.33626	0.0109	-0.81%
AUDUSD	0.69176	0.0010	-0.15%
NZDUSD	0.66194	0.0000	0.01%
USDJPY	109.63	0.2120	0.19%
USDCNY	6.97613	0.0419	0.60%
USDCHF	0.98270	0.0021	-0.21%
USDCAD	1.31675	0.0014	0.11%
USDMXN	19.0448	0.0472	0.25%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5030	0.3630	-0.58%
DXY	96.908	0.2061	0.21%
BTCUSD	7,201.23	3	0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,234	83	0.29%
S&P 500	3,179	9	0.29%
NASDAQ 100	8,504	38	0.45%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,397	110	1.51%
DAX	13,391	170	1.29%
CAC 40	5,950	67	1.13%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,600	136	1.43%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5255	0.11	0.19%
Brent	64.6891	0.27	0.41%
Natural gas	2.2642	0.06	-2.52%
Gasoline	1.6469	0.01	0.30%
Heating oil	1.9667	0.01	0.59%
Gold	1,469.60	6.39	0.44%
Silver	16.9304	0.03	0.17%
Copper	2.7929	0.01	-0.52%
Soybeans	909.4022	10.27	1.14%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8043	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]