V

232.12

Cambio Giornaliero:

0.35%

Annuale:

25.41%

Prezzo Giorno Anno
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
CIT 52.46 0.89 1.73% 218.52%
Capital One Financial 157.71 1.27 0.81% 153.55%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Discover Financial Services 119.46 1.73 1.47% 179.63%
DXC Technology Co 34.50 0.70 2.07% 95.47%
eBay 59.78 0.96 1.63% 41.83%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
EPAM Systems 460.20 1.82 0.40% 106.09%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
Evertec 42.88 0.35 0.82% 64.92%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Genpact 47.13 0.05 0.11% 32.33%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Infosys 18.38 -0.22 -1.18% 100.76%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MoneyGram International 8.03 1.49 22.78% 395.68%
Navient 17.34 0.35 2.06% 123.17%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Paychex 101.01 -0.58 -0.57% 50.51%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Wns Holdings 71.37 0.12 0.17% 48.32%
Western Union 25.11 -0.17 -0.67% 25.99%

Prezzo Giorno Anno
US30 34822 229.23 0.66% 43.12%
US500 4233 30.98 0.74% 44.51%