Prezzo Delle Azioni
202.63
Cambio Giornaliero
-2.38%
Annuale
-11.52%

Prezzo Giorno Anno
Accenture 279.18 -4.21 -1.49% -2.38%
ADP 212.61 -0.35 -0.16% 8.92%
Bread Financial Holdings Inc 48.50 -1.39 -2.79% -59.00%
Adyen 1,352.00 -22.20 -1.62% -29.16%
Ally Financial 39.38 -1.01 -2.50% -25.81%
American Express 155.48 -3.56 -2.24% -1.60%
Broadridge Financial Solutions 139.84 -0.55 -0.39% -12.14%
Capital One Financial 116.77 -2.03 -1.71% -26.20%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
Discover Financial Services 104.30 -3.81 -3.52% -8.75%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
eBay 44.15 -1.04 -2.30% -27.98%
Euronet Worldwide 114.38 -2.02 -1.73% -22.84%
Equifax 191.43 -5.55 -2.82% -18.52%
EPAM Systems 303.25 -11.41 -3.63% -37.40%
Evertec 37.44 -0.55 -1.45% -13.95%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fleetcor Technologies 232.34 -6.42 -2.69% -14.64%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
Genpact 41.92 -0.35 -0.83% -5.59%
Green Dot 28.29 -0.67 -2.31% -29.50%
Global Payments 122.86 -2.14 -1.71% -37.03%
Infosys 18.50 -0.39 -2.06% -0.91%
Jack Henry Associates 183.85 1.50 0.82% 17.54%
Mastercard 340.56 -7.87 -2.26% -7.26%
MoneyGram International 9.62 -0.10 -1.03% 8.70%
Navient 14.80 -0.58 -3.77% -13.85%
OneMain Holdings 40.31 -1.76 -4.18% -26.62%
Paychex 117.77 -0.44 -0.37% 16.50%
PayPal 78.59 -2.59 -3.19% -69.62%
Q2 51.16 -1.67 -3.16% -46.29%
SLM 17.82 -0.26 -1.41% -9.61%
Square 75.70 -7.71 -9.24% -64.12%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
Synchrony Financial 32.87 -1.24 -3.62% -28.96%
Visa 202.63 -4.93 -2.38% -11.52%
WEX 154.27 -6.83 -4.24% -20.22%
Wns Holdings 72.28 -0.22 -0.30% -3.45%
Western Union 17.36 -0.06 -0.32% -28.55%

Prezzo Giorno Anno
US500 3947 -32.27 -0.81% -5.93%
US30 31932 48.38 0.15% -6.97%