Jack Henry Associates - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 46.88 -0.18 -0.38% 32.17% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,648.10 -51.90 -3.05% 37.62% 2025-06-13
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Broadridge Financial Solutions 239.62 -1.35 -0.56% 21.56% 2025-06-12
CSG Systems International 65.06 0.45 0.70% 59.85% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
ExlService 48.06 0.47 0.99% 65.44% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
NCR 11.79 -0.13 -1.09% -8.32% 2025-06-12
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Sabre 2.89 -0.02 -0.69% 6.64% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12
US500 5977 23.01 0.38% 10.04% 2025-06-13