JKHY

164.55

Cambio Giornaliero:

0.83%

Annuale:

-9.23%

Prezzo Giorno Anno
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.17 -3.96 -2.44% 56.70%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
Cardtronics 39.01 0.03 0.08% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 45.40 -1.01 -2.18% 3.56%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
NIC 34.00 0 0% 38.44%
Envestnet 77.28 -1.64 -2.08% 3.25%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
Evertec 42.75 -1.49 -3.37% 50.53%
ExlService 105.73 -0.15 -0.14% 70.73%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Global Payments 190.00 -0.83 -0.43% 7.18%
IBM 143.12 -2.48 -1.70% 16.86%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
NCR 40.00 -3.50 -8.05% 130.81%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
QIWI 10.75 -0.14 -1.29% -36.99%
Q2 88.00 -15.90 -15.30% 5.19%
Sabre 13.93 -0.03 -0.21% 71.34%
Square 236.45 -1.43 -0.60% 126.51%
StarTek 7.14 -0.13 -1.79% 48.63%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Sykess 52.86 11.69 28.39% 98.95%
TeleTech 95.10 -2.39 -2.45% 113.71%
Unisys 24.06 -2.45 -9.24% 106.70%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 78.29 -0.96 -1.21% 43.63%
Western Union 23.25 -0.18 -0.77% 7.59%

Prezzo Giorno Anno
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4152 -14.01 -0.34% 33.18%