Nordson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
A.O. Smith 70.20 -0.63 -0.89% -17.53% 2025-07-31
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Columbus McKinnon 14.48 -2.38 -14.12% -62.05% 2025-07-30
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hillenbrand 20.71 -0.22 -1.05% -50.22% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Industries 85.37 -2.13 -2.43% 24.37% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 214.21 -1.55 -0.72% -11.91% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Prezzo Giorno Anno Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6286 -23.50 -0.37% 17.57% 2025-08-01