Nordson - Prezzo Delle Azioni

Prezzo Delle Azioni
194.51
Cambio Giornaliero
5.22 2.76%
Mensile
3.75%
Annuale
-29.99%
Q2 Previsione
188.77


Prezzo Chg Giorno Anno Data
Ametek 172.76 3.03 1.79% 1.62% 2025-05-08
A.O. Smith 68.45 1.51 2.25% -20.05% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Columbus McKinnon 16.57 1.22 7.95% -62.77% 2025-05-08
Donaldson 67.73 1.58 2.38% -9.69% 2025-05-08
Dover 176.00 4.70 2.74% -4.85% 2025-05-08
Emerson Electric 113.13 3.27 2.97% 0.24% 2025-05-08
Eaton 309.22 6.91 2.29% -7.16% 2025-05-08
Franklin Electric 87.98 1.90 2.21% -13.80% 2025-05-08
Flowserve 48.35 1.66 3.54% -1.14% 2025-05-08
HB Fuller 54.60 1.51 2.84% -31.19% 2025-05-08
Graco 83.90 1.92 2.34% 1.08% 2025-05-08
Generac 121.22 5.17 4.45% -12.82% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,054.08 10.68 1.02% 10.75% 2025-05-08
Hillenbrand 20.84 1.26 6.44% -54.01% 2025-05-08
IDEX 185.91 5.77 3.20% -16.50% 2025-05-08
ITT 144.45 3.02 2.14% 5.91% 2025-05-08
Illinois Tool Works 244.98 4.55 1.89% -1.79% 2025-05-08
Kennametal 20.68 0.92 4.63% -18.44% 2025-05-08
Lincoln Electric 187.26 5.78 3.18% -18.99% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Middleby 135.66 4.03 3.06% -0.45% 2025-05-08
Mueller Industries 75.28 1.48 2.00% 29.05% 2025-05-08
Mueller Water Products 24.75 1.11 4.70% 30.81% 2025-05-08
Nordson 194.51 5.22 2.76% -29.99% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Roper Industries 580.22 5.93 1.03% 10.91% 2025-05-08
Timken 68.86 2.75 4.15% -23.34% 2025-05-08
Westinghouse Air Brake Technologies 193.47 3.69 1.94% 15.54% 2025-05-08
Wesco International 163.73 4.81 3.03% -5.73% 2025-05-08
Watsco 472.44 2.70 0.57% 0.80% 2025-05-08
Watts Water Technologies 235.29 23.71 11.21% 10.86% 2025-05-08
Woodward 196.95 2.74 1.41% 9.88% 2025-05-08
Xylem 124.04 2.96 2.45% -13.01% 2025-05-08

Prezzo Giorno Anno Data
USND 18058 319.63 1.80% 10.47% 2025-05-08
US400 2965 52.03 1.79% -1.04% 2025-05-08
US500 5705 73.81 1.31% 9.42% 2025-05-08