Nordson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Columbus McKinnon 16.64 0.40 2.46% -51.42% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Hillenbrand 23.20 0.33 1.44% -46.03% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
Mueller Industries 85.62 0.79 0.93% 44.38% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6264 17.19 0.27% 11.56% 2025-07-11