Prezzo Delle Azioni
190.98
Cambio Giornaliero
0.46 0.24%
Mensile
11.68%
Annuale
7.63%
Q3 Previsione
188.44

Prezzo Chg Giorno Anno Data
Adobe Systems 343.99 -12.71 -3.56% -39.76% 2025-09-02
Autodesk 315.27 0.57 0.18% 22.36% 2025-09-02
Akamai 77.02 -2.11 -2.67% -22.92% 2025-09-02
Arista Networks 135.90 -0.65 -0.48% 66.40% 2025-09-02
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 251.22 -5.03 -1.96% 1.30% 2025-09-02
Cisco Systems 68.01 -1.08 -1.56% 35.91% 2025-09-02
F5 Networks 308.80 -4.34 -1.39% 55.29% 2025-09-02
Fortinet 76.02 -2.75 -3.49% -1.44% 2025-09-02
HP 28.42 -0.12 -0.42% -19.59% 2025-09-02
IBM 240.10 -3.39 -1.39% 19.36% 2025-09-02
Intel 24.07 -0.28 -1.15% 19.51% 2025-09-02
Microsoft 500.83 -5.86 -1.16% 22.31% 2025-09-02
ServiceNow 906.05 -11.41 -1.24% 8.58% 2025-09-02
NetApp 114.49 1.70 1.51% -3.79% 2025-09-02
Oracle 222.83 -3.30 -1.46% 59.99% 2025-09-02
Palo Alto Networks 190.98 0.46 0.24% 7.63% 2025-09-02
PTC 211.99 -1.51 -0.71% 22.10% 2025-09-02
Qualys 132.57 -3.24 -2.39% 5.91% 2025-09-02
Gen Digital 29.24 -0.96 -3.18% 12.12% 2025-09-02
Teradata 20.74 -0.24 -1.14% -26.56% 2025-09-02
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29
Zoom 80.74 -0.68 -0.84% 17.29% 2025-09-02

Prezzo Giorno Anno Data
US500 6381 -78.85 -1.22% 15.42% 2025-09-02
US100 23094 -321.40 -1.37% 21.81% 2025-09-02