Palo Alto Networks - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
PTC 172.34 3.04 1.80% -4.84% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

Prezzo Giorno Anno Data
US500 6210 31.88 0.52% 12.72% 2025-07-01
US100 22712 144.81 0.64% 13.49% 2025-07-01