Paychex - Prezzo Delle Azioni

Prezzo Delle Azioni
122.59
Cambio Giornaliero
-0.04 -0.03%
Mensile
2.52%
Annuale
16.34%
Q2 Previsione
120.45
Prezzo Chg Giorno Anno Data
ACN Accenture 306.12 -7.39 -2.36% 12.87% 2024-04-25
ADP ADP 246.79 -0.03 -0.01% 16.58% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ASGN On Assignment 99.73 -2.39 -2.34% 33.27% 2024-04-25
BR Broadridge Financial Solutions 195.65 0.37 0.19% 38.57% 2024-04-25
CBZ CBIZ 75.54 -2.79 -3.56% 48.35% 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 2024-04-25
CTSH Cognizant Technology Solutions 66.45 -1.15 -1.69% 13.78% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 102.94 -2.73 -2.58% -4.23% 2024-04-25
EFX Equifax 226.92 1.09 0.48% 14.59% 2024-04-25
EPAM EPAM Systems 236.68 -8.22 -3.36% -14.06% 2024-04-25
EXLS ExlService 29.28 -0.29 -0.98% -10.14% 2024-04-25
FIS Fidelity National Information Services 70.53 -0.39 -0.54% 28.61% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 30.92 -0.84 -2.64% -29.05% 2024-04-25
GPN Global Payments 124.36 -3.15 -2.47% 18.90% 2024-04-25
HRB H&R Block 46.83 -1.11 -2.31% 38.21% 2024-04-25
IBM IBM 166.55 -17.43 -9.47% 32.34% 2024-04-25
INFY Infosys 17.03 -0.02 -0.09% 15.11% 2024-04-25
INTU Intuit 626.05 -9.83 -1.55% 49.12% 2024-04-25
IT Gartner 449.63 -0.46 -0.10% 52.47% 2024-04-25
KFY Korn Ferry International 61.45 -1.20 -1.92% 30.94% 2024-04-25
MA Mastercard 462.42 -0.25 -0.05% 26.08% 2024-04-25
MAN ManpowerGroup 76.16 -0.95 -1.23% 1.68% 2024-04-25
MCO Moody's 375.74 -6.32 -1.65% 23.23% 2024-04-25
NSP Insperity 108.47 -1.05 -0.96% -9.68% 2024-04-25
PAYC Paycom Software 185.46 -2.65 -1.41% -35.09% 2024-04-25
PAYX Paychex 122.59 -0.04 -0.03% 16.34% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PYPL PayPal 63.57 -1.31 -2.02% -11.44% 2024-04-25
RHI Robert Half International 70.51 -1.16 -1.62% -0.17% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.43 -1.60 -2.16% 18.74% 2024-04-25
TNET TriNet 126.26 -1.35 -1.05% 53.97% 2024-04-25
V Visa 275.89 0.79 0.29% 20.17% 2024-04-25
VRSK Verisk Analytics 222.23 -0.17 -0.07% 16.83% 2024-04-25
WEX WEX 217.50 -15.81 -6.78% 23.44% 2024-04-25
WNS Wns Holdings 44.00 -2.87 -6.11% -49.92% 2024-04-25
WU Western Union 13.54 -0.12 -0.91% 26.26% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5025 -46.25 -0.91% 23.90% 2024-04-25
CCMP USND 15515 -197.98 -1.26% 30.88% 2024-04-25
NDX US100 15712 0.55 0% 22.69% 2024-04-25
US100 US100 17320 -206.51 -1.18% 35.25% 2024-04-25