Paychex - Prezzo Delle Azioni

Prezzo Delle Azioni
144.10
Cambio Giornaliero
0.16 0.11%
Mensile
-8.51%
Annuale
23.12%
Q2 Previsione
143.84

Prezzo Chg Giorno Anno Data
Accenture 296.99 0.95 0.32% -2.24% 2025-06-30
ADP 304.79 1.69 0.56% 27.63% 2025-06-30
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
On Assignment 49.85 -0.31 -0.62% -43.46% 2025-06-30
Broadridge Financial Solutions 240.20 0.57 0.24% 21.94% 2025-06-30
CBIZ 70.94 -0.17 -0.24% -4.26% 2025-06-30
Dayforce 55.23 0.09 0.16% 9.74% 2025-06-30
Cognizant Technology Solutions 77.94 0.20 0.26% 15.05% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.15 -0.69 -0.68% -1.01% 2025-06-30
Equifax 255.67 -0.52 -0.20% 5.67% 2025-06-30
EPAM Systems 176.84 1.93 1.10% -4.71% 2025-06-30
ExlService 43.74 -0.08 -0.18% 40.19% 2025-06-30
Fidelity National Information Services 80.91 -0.01 -0.01% 7.43% 2025-06-30
Fiserv 171.50 -0.83 -0.48% 15.07% 2025-06-30
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Genpact 43.74 0.20 0.45% 35.87% 2025-06-30
Global Payments 79.76 0.99 1.26% -16.60% 2025-06-30
H&R Block 54.34 -0.36 -0.66% 0.20% 2025-06-30
IBM 293.32 3.62 1.25% 69.70% 2025-06-30
Infosys 18.54 0.02 0.08% -0.46% 2025-06-30
Intuit 787.87 11.15 1.44% 21.05% 2025-06-30
Gartner 403.67 1.06 0.26% -10.20% 2025-06-30
Korn Ferry International 73.09 0.08 0.11% 8.86% 2025-06-30
Mastercard 557.41 10.75 1.97% 26.40% 2025-06-30
ManpowerGroup 40.36 -0.11 -0.27% -41.88% 2025-06-30
Moody's 496.43 7.98 1.63% 17.77% 2025-06-30
Insperity 59.33 0.07 0.11% -34.08% 2025-06-30
Paycom Software 227.28 0.30 0.13% 58.99% 2025-06-30
Paychex 144.10 0.16 0.11% 23.12% 2025-06-30
Paylocity 178.82 -0.74 -0.41% 35.47% 2025-06-30
PayPal 74.09 0.37 0.50% 28.16% 2025-06-30
Robert Half International 40.95 -0.32 -0.76% -35.97% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Block 67.68 1.05 1.58% 6.02% 2025-06-30
TriNet 72.59 -0.09 -0.12% -26.76% 2025-06-30
Visa 353.47 4.33 1.24% 34.75% 2025-06-30
Verisk Analytics 308.05 -0.61 -0.20% 14.82% 2025-06-30
WEX 146.25 -0.64 -0.43% -16.65% 2025-06-30
Wns Holdings 63.72 3.28 5.43% 19.50% 2025-06-30
Western Union 8.49 0.11 1.31% -30.45% 2025-06-30

Prezzo Giorno Anno Data
US500 6192 18.83 0.30% 13.09% 2025-06-30
USND 20318 44.50 0.22% 13.64% 2025-06-30
US100 22640 106.07 0.47% 14.27% 2025-06-30