Prezzo Delle Azioni
120.54
Cambio Giornaliero
0.26 0.22%
Mensile
-3.17%
Annuale
9.88%
Q1 Previsione
121.77
Prezzo Giorno Anno Data
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BBSI Barrett Business Services 120.16 1.16 0.97% 39.51% 2024-03-18
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 2024-03-18
CBZ CBIZ 76.00 0.82 1.09% 59.30% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFY Infosys 19.17 -0.06 -0.31% 13.23% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
NSP Insperity 98.92 0.51 0.52% -16.57% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PCTY Paylocity 168.65 2.07 1.24% -5.00% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
TBI Trueblue 11.55 -0.19 -1.62% -31.98% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Prezzo Giorno Anno Data
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17941 176.76 0.99% 42.81% 2024-03-19