PAYX

99.85

Cambio Giornaliero:

-0.26%

Annuale:

50.54%

Prezzo Giorno Anno
Accenture 287.00 -1.20 -0.42% 48.90%
ADP 194.57 -0.07 -0.04% 42.65%
Alliance Data Systems 122.10 1.50 1.24% 172.36%
On Assignment 103.28 0.48 0.47% 78.50%
Barrett Business Services 74.56 0.24 0.32% 64.77%
Broadridge Financial Solutions 162.24 -0.94 -0.58% 35.83%
CBIZ 34.53 -0.06 -0.17% 54.08%
Ceridian HCM Holding Inc 87.84 -0.47 -0.53% 35.39%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
DXC Technology Co 36.76 -0.10 -0.27% 119.73%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
Equifax 237.69 -1.72 -0.72% 62.69%
EPAM Systems 447.74 -3.82 -0.85% 101.75%
ExlService 97.31 -1.48 -1.50% 65.89%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Genpact 44.65 0.14 0.31% 36.29%
Global Payments 196.81 -2.12 -1.07% 9.28%
H&R Block 24.67 0.40 1.63% 47.46%
IBM 145.11 0.43 0.30% 19.37%
IHS Markit Ltd 103.71 -1.25 -1.19% 50.00%
Infosys 18.15 0.01 0.06% 101.22%
Intuit 419.42 2.16 0.52% 44.44%
Gartner 228.70 -2.40 -1.04% 92.51%
Korn Ferry International 67.49 0.31 0.46% 134.10%
Mastercard 363.30 -0.61 -0.17% 25.32%
ManpowerGroup 123.58 0.02 0.02% 73.86%
Moody's 329.69 -4.35 -1.30% 26.90%
MoneyGram International 7.54 -0.19 -2.46% 362.58%
Insperity 88.88 -0.47 -0.53% 80.83%
Paycom Software 322.20 -4.11 -1.26% 13.49%
Paychex 99.85 -0.26 -0.26% 50.54%
Paylocity 159.72 -3.15 -1.93% 34.22%
PayPal 244.36 -1.93 -0.78% 65.05%
Robert Half International 89.73 -0.39 -0.43% 84.74%
S&P Global Inc 374.95 -4.21 -1.11% 20.32%
Square 202.66 -4.82 -2.32% 157.89%
Trueblue 27.28 -0.01 -0.04% 84.45%
TriNet 79.76 -0.48 -0.60% 64.86%
Visa 226.44 -0.50 -0.22% 18.32%
Verisk Analytics 172.94 -2.06 -1.18% 9.23%
WEX 187.87 -3.76 -1.96% 38.77%
Wns Holdings 65.00 -0.22 -0.32% 55.50%
Western Union 24.89 0.03 0.12% 28.30%

Prezzo Giorno Anno
NASDAQ 13379 -50.93 -0.38% 44.88%
US500 4165 -10.56 -0.25% 41.02%
USNDX 13318 -80.21 -0.60% 42.72%