Roper Industries - Prezzo Delle Azioni

ROP

497.17

Cambio Giornaliero:

1.13%

Annuale:

19.72%

Prezzo Giorno Anno
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Acuity Brands 167.01 0.01 0.003% 64.65%
Badger Meter 99.74 2.02 2.07% 57.92%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 86.12 1.71 2.03% 34.10%
Cooper Companies 410.07 5.99 1.48% 44.51%
Canadian Pacific Railway USA 72.00 8.50 11.68% -74.02%
Crane 92.33 1.11 1.22% 52.41%
Dupont De Nemours Inc 74.22 -0.22 -0.30% 36.06%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Chart Industries 142.00 21.94 14.24% 113.86%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Itron 95.26 1.29 1.37% 40.68%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lennox International 320.61 4.56 1.44% 20.42%
3M 200.33 1.26 0.63% 25.33%
Old Dominion Freight Line 260.83 5.49 2.15% 43.12%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.66 -5.35% 50.73%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 497.17 5.57 1.13% 19.72%
Rexnord 52.70 -0.04 -0.08% 75.37%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Teledyne Technologies 390.00 -55.66 -12.49% 26.92%
TE Connectivity 138.38 0.41 0.30% 58.57%
Teleflex 397.89 4.73 1.20% 2.64%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Trimble Navigation 83.51 1.18 1.43% 89.67%
Wesco International 130.00 28.37 27.92% 207.40%
Xylem 122.00 5.00 4.10% 64.31%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

Prezzo Giorno Anno
US400 2672 23.11 0.87% 44.48%
US500 4400 39.41 0.90% 35.83%