Roper Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
563.06
Cambio Giornaliero
2.69 0.48%
Mensile
-0.40%
Annuale
2.65%
Q3 Previsione
531.72

Prezzo Chg Giorno Anno Data
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Prezzo Giorno Anno Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25