Analog Devices
|
244.68 |
|
-0.45 |
-0.18% |
2.58% |
2025-07-11 |
Applied Materials
|
197.93 |
|
-0.10 |
-0.05% |
-18.73% |
2025-07-11 |
Ambarella
|
66.88 |
|
-0.58 |
-0.86% |
7.32% |
2025-07-11 |
Advanced Micro Devices
|
146.42 |
|
2.26 |
1.57% |
-19.35% |
2025-07-11 |
Broadcom
|
274.38 |
|
-1.02 |
-0.37% |
61.43% |
2025-07-11 |
Cadence Design Systems
|
320.60 |
|
-2.06 |
-0.64% |
1.48% |
2025-07-11 |
Wolfspeed
|
1.33 |
|
-0.26 |
-16.35% |
-94.63% |
2025-07-11 |
Cirrus Logic
|
104.43 |
|
-1.90 |
-1.79% |
-23.75% |
2025-07-11 |
Diodes
|
57.39 |
|
-0.37 |
-0.64% |
-32.00% |
2025-07-11 |
Himax Technologies
|
9.38 |
|
0.10 |
1.08% |
14.25% |
2025-07-11 |
Infineon
|
37.98 |
|
-0.28 |
-0.72% |
6.25% |
2025-07-12 |
Intel
|
23.43 |
|
-0.39 |
-1.64% |
-32.09% |
2025-07-11 |
KLA-Tencor
|
924.58 |
|
-4.04 |
-0.44% |
7.80% |
2025-07-11 |
Lam Research
|
101.73 |
|
0.67 |
0.66% |
-4.93% |
2025-07-11 |
Lattice Semiconductor
|
53.72 |
|
-1.18 |
-2.15% |
-10.99% |
2025-07-11 |
Microchip Technology
|
74.56 |
|
-0.52 |
-0.69% |
-19.46% |
2025-07-11 |
Monolithic Power Systems
|
736.06 |
|
-4.39 |
-0.59% |
-14.02% |
2025-07-11 |
Marvell Technology
|
72.71 |
|
-0.65 |
-0.89% |
-1.27% |
2025-07-11 |
MACOM Technology Solutions
|
136.20 |
|
-0.99 |
-0.72% |
20.73% |
2025-07-11 |
Micron Technology
|
124.53 |
|
1.42 |
1.15% |
-6.80% |
2025-07-11 |
MagnaChip Semiconductor
|
4.03 |
|
-0.05 |
-1.23% |
-20.67% |
2025-07-11 |
MaxLinear
|
14.94 |
|
-0.19 |
-1.26% |
-33.89% |
2025-07-11 |
Nvidia
|
164.92 |
|
0.82 |
0.50% |
27.80% |
2025-07-11 |
NXP Semiconductors
|
232.34 |
|
6.34 |
2.81% |
-15.09% |
2025-07-08 |
Qualcomm
|
157.46 |
|
-1.63 |
-1.02% |
-22.22% |
2025-07-11 |
Qorvo
|
88.23 |
|
-2.09 |
-2.31% |
-28.15% |
2025-07-11 |
Rambus
|
64.06 |
|
-0.54 |
-0.84% |
-2.92% |
2025-07-11 |
Silicon Motion Technology
|
73.47 |
|
-1.36 |
-1.82% |
-8.95% |
2025-07-11 |
Silicon Laboratories
|
142.51 |
|
-0.28 |
-0.20% |
17.58% |
2025-07-11 |
Semtech
|
48.10 |
|
-0.46 |
-0.95% |
34.13% |
2025-07-11 |
Synopsys
|
559.28 |
|
-6.91 |
-1.22% |
-8.92% |
2025-07-11 |
Skyworks Solutions
|
75.42 |
|
-2.28 |
-2.93% |
-32.89% |
2025-07-11 |
Synaptics
|
68.31 |
|
-1.27 |
-1.83% |
-24.95% |
2025-07-11 |
Texas Instruments
|
221.25 |
|
1.59 |
0.72% |
9.63% |
2025-07-11 |
Western Digital
|
66.14 |
|
1.08 |
1.66% |
-16.21% |
2025-07-11 |