SLM - Prezzo Delle Azioni

Prezzo Delle Azioni
26.65
Cambio Giornaliero
0.55 2.11%
Mensile
-8.92%
Annuale
28.99%
Q2 Previsione
24.86


Prezzo Chg Giorno Anno Data
Bread Financial Holdings 45.57 0.60 1.33% 34.86% 2025-04-15
AerCap 96.75 1.00 1.04% 17.21% 2025-04-15
American Capital Agency 8.42 -0.02 -0.24% -6.03% 2025-04-15
Air Lease 42.50 -0.09 -0.21% -12.30% 2025-04-15
Ally Financial 32.35 0.14 0.43% -10.04% 2025-04-15
Ares Capital 20.16 0.14 0.67% -0.42% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Credit Acceptance 486.78 -10.53 -2.12% -9.50% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Encore Capital 29.77 0.15 0.51% -26.57% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
Essent 55.72 -0.04 -0.07% 5.79% 2025-04-15
FirstCash 120.91 -0.39 -0.32% -7.22% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.70% 1.38% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Nelnet 106.24 1.04 0.99% 14.03% 2025-04-15
Rithm Capital 10.12 0.09 0.90% -4.07% 2025-04-15
OneMain Holdings 44.75 0.61 1.38% -5.67% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Pennymac Mortgage Investment 12.76 0.20 1.59% -3.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Two Harbors Investment 11.02 0.15 1.38% -5.41% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15