SLM - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Bread Financial Holdings 51.90 -0.38 -0.73% 25.21% 2025-05-28
AerCap 113.59 -0.80 -0.70% 25.72% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Air Lease 57.85 -0.51 -0.87% 24.28% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Encore Capital 38.05 -0.99 -2.54% -12.29% 2025-05-28
Enova International 93.41 -1.07 -1.13% 56.41% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Nelnet 116.62 -0.44 -0.37% 12.40% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28