SLM - Prezzo Delle Azioni

Prezzo Delle Azioni
31.74
Cambio Giornaliero
0.51 1.63%
Mensile
-6.09%
Annuale
52.30%
Q3 Previsione
30.56

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
American Express 298.01 3.74 1.27% 31.94% 2025-08-04
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Citizens Financial 47.01 0.19 0.41% 20.12% 2025-08-04
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Encore Capital 36.51 0.54 1.50% -22.71% 2025-08-04
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Mastercard 568.59 8.70 1.55% 23.07% 2025-08-04
Navient 12.77 0.11 0.87% -16.75% 2025-08-04
Annaly Capital Management 20.60 0.09 0.41% 4.23% 2025-08-04
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Nelnet 124.49 1.40 1.14% 15.72% 2025-08-04
Rithm Capital 12.17 0.12 1.00% 8.95% 2025-08-04
OneMain Holdings 55.64 -0.86 -1.51% 23.96% 2025-08-04
Pennymac Financial Services 96.08 0.23 0.24% -1.95% 2025-08-04
Pennymac Mortgage Investment 11.87 0.07 0.58% -12.73% 2025-08-04
PayPal 67.87 0.76 1.13% 9.52% 2025-08-04
SLM 31.74 0.51 1.63% 52.30% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 69.00 1.47 2.18% 57.71% 2025-08-04
Two Harbors Investment 9.86 0.08 0.77% -25.45% 2025-08-04
Visa 343.61 4.26 1.26% 29.04% 2025-08-04

Prezzo Giorno Anno Data
USND 21027 376.46 1.82% 29.79% 2025-08-04
US400 3139 34.13 1.10% 9.43% 2025-08-04