SLM - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 35.50 -0.15 -0.42% -18.07% 2025-05-05
Enova International 93.59 -1.27 -1.34% 49.20% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Nelnet 106.80 -1.30 -1.20% 9.49% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05

Prezzo Giorno Anno Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05