Price

17.42

Cambio Giornaliero:

-0.68%

Annuale:

85.12%

Prezzo Giorno Anno
Alliance Data Systems 99.91 0.92 0.93% 81.65%
AerCap 61.17 0.64 1.06% 128.37%
American Capital Agency 16.22 0.03 0.19% 14.95%
Apollo Investment 13.39 0.01 0.04% 60.77%
Air Lease 42.25 0.15 0.36% 41.38%
Ally Financial 54.91 1.63 3.05% 92.65%
Ares Capital 21.03 0.06 0.26% 50.11%
American Express 175.81 4.30 2.51% 67.58%
Credit Acceptance 614.84 -3.15 -0.51% 84.29%
Citizens Financial 48.09 0.17 0.35% 80.72%
CIT 52.70 -0.08 -0.15% 110.80%
Capital One Financial 168.38 2.37 1.43% 112.55%
Discover Financial Services 129.27 2.45 1.93% 97.42%
Encore Capital 51.15 -0.14 -0.27% 25.68%
Enova International 36.05 0.04 0.11% 109.11%
Essent 49.11 0.15 0.31% 15.36%
FirstCash 86.55 0.67 0.78% 45.02%
Green Dot 45.23 0.10 0.22% -25.91%
Mastercard 356.00 11.42 3.31% 4.89%
Navient 19.98 -0.11 -0.55% 104.09%
Annaly Capital Management 8.58 0.02 0.18% 18.67%
NMI 24.65 -0.32 -1.28% 7.31%
Nelnet 83.19 0.10 0.12% 23.37%
New Residential Investment 11.32 -0.01 -0.09% 38.90%
OneMain Holdings 59.07 0.91 1.57% 65.37%
Pennymac Financial Services 66.32 -0.71 -1.06% 0.52%
Pennymac Mortgage Investment 19.95 -0.07 -0.35% 20.62%
PayPal 268.35 1.90 0.71% 31.25%
Regional Management 57.85 1.99 3.56% 168.82%
Santander Consumer USA 41.63 -0.02 -0.05% 101.50%
SLM 17.42 -0.12 -0.68% 85.12%
Square 249.00 1.08 0.44% 33.63%
Synchrony Financial 50.18 0.61 1.23% 70.80%
Two Harbors Investment 6.68 -0.01 -0.15% 27.72%
Visa 230.99 5.81 2.58% 15.35%
World Acceptance 194.50 0.14 0.07% 80.75%

Prezzo Giorno Anno
NASDAQ 14897 73.91 0.50% 27.64%
US400 2748 1.88 0.07% 37.60%