Price

18.90

Cambio Giornaliero:

0.61%

Annuale:

171.48%

Prezzo Giorno Anno
Alliance Data Systems 99.09 0.61 0.62% 118.12%
AerCap 52.17 0.60 1.16% 83.96%
American Capital Agency 16.12 -0.06 -0.36% 17.07%
Apollo Investment 13.83 0.02 0.14% 41.85%
Air Lease 41.95 0.59 1.43% 54.68%
Ally Financial 51.07 -0.28 -0.55% 140.78%
Ares Capital 20.41 0.29 1.44% 42.93%
American Express 169.92 -3.02 -1.75% 75.74%
Credit Acceptance 473.15 -2.65 -0.56% -1.32%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
CIT 48.72 0.43 0.89% 152.57%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
Encore Capital 47.13 -0.16 -0.34% 28.88%
Enova International 32.21 0.32 1.00% 98.58%
Essent 44.30 0.78 1.78% 24.85%
FirstCash 78.44 0.78 1.00% 33.70%
Green Dot 46.24 0.08 0.17% -10.68%
Mastercard 382.74 -7.53 -1.93% 23.74%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
NMI 21.57 0.45 2.13% 45.45%
Nelnet 74.40 0.11 0.15% 28.01%
New Residential Investment 9.47 0.03 0.32% 16.20%
OneMain Holdings 60.77 -0.11 -0.18% 110.64%
Pennymac Financial Services 61.05 1.12 1.87% 29.59%
Pennymac Mortgage Investment 19.66 0.05 0.23% 3.50%
PayPal 301.98 1.50 0.50% 63.63%
Regional Management 51.02 -0.52 -1.01% 216.89%
Santander Consumer USA 40.95 0.10 0.24% 135.75%
SLM 18.90 0.12 0.61% 171.48%
Square 258.24 6.51 2.59% 101.44%
Synchrony Financial 47.23 0 0% 98.82%
Two Harbors Investment 6.39 -0.03 -0.39% 16.51%
Visa 246.92 -4.01 -1.60% 24.34%
World Acceptance 186.70 -1.99 -1.05% 162.70%

Prezzo Giorno Anno
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%