SLM - Prezzo Delle Azioni

Prezzo Delle Azioni
31.96
Cambio Giornaliero
0.72 2.29%
Mensile
-5.46%
Annuale
54.60%
Q2 Previsione
31.02

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.45 0.43 0.37% 25.08% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Air Lease 56.63 0.35 0.61% 22.25% 2025-06-18
Ally Financial 36.94 0.81 2.24% -7.77% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 298.36 5.68 1.94% 30.25% 2025-06-18
Credit Acceptance 510.26 10.38 2.08% 5.17% 2025-06-18
Citizens Financial 41.35 0.93 2.29% 18.80% 2025-06-18
Capital One Financial 197.60 4.06 2.10% 43.89% 2025-06-18
Encore Capital 38.66 0.50 1.31% -7.64% 2025-06-18
Enova International 98.60 2.92 3.05% 65.01% 2025-06-18
Essent 59.15 1.19 2.05% 5.68% 2025-06-18
FirstCash 128.77 -0.87 -0.67% 20.23% 2025-06-18
Mastercard 548.69 -20.41 -3.59% 21.11% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.22 0.19 1.00% -3.51% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Nelnet 114.18 1.07 0.95% 12.79% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.86 1.32 2.51% 11.51% 2025-06-18
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Pennymac Mortgage Investment 12.45 0.19 1.55% -10.30% 2025-06-18
PayPal 70.60 -0.07 -0.10% 19.58% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Synchrony Financial 61.70 1.40 2.32% 41.61% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -17.73% 2025-06-18
Visa 343.77 -14.13 -3.95% 24.18% 2025-06-18

Prezzo Giorno Anno Data
USND 19620 98.58 0.50% 10.71% 2025-06-18
US400 3040 25.83 0.86% 4.06% 2025-06-18