Prezzo Delle Azioni
21.70
Cambio Giornaliero
0.10 0.46%
Mensile
4.18%
Annuale
82.20%
Q1 Previsione
21.86
Prezzo Giorno Anno Data
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
AER AerCap 86.95 -0.64 -0.73% 61.92% 2024-03-28
AGNC American Capital Agency 9.89 0.10 0.97% -0.45% 2024-03-28
AL Air Lease 51.42 0.66 1.30% 36.28% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
ARCC Ares Capital 20.74 0.26 1.26% 16.12% 2024-03-28
AXP American Express 227.98 0.23 0.10% 39.36% 2024-03-28
CACC Credit Acceptance 550.40 -1.20 -0.22% 29.48% 2024-03-28
CFG Citizens Financial 36.25 0.43 1.19% 16.43% 2024-03-28
COF Capital One Financial 149.07 4.56 3.16% 58.38% 2024-03-28
DFS Discover Financial Services 131.53 3.53 2.76% 34.65% 2024-03-28
ECPG Encore Capital 45.83 -0.23 -0.50% -5.93% 2024-03-28
ENVA Enova International 62.72 0.53 0.85% 43.07% 2024-03-28
ESNT Essent 59.39 0.35 0.59% 48.85% 2024-03-28
FCFS FirstCash 126.53 0.32 0.25% 33.77% 2024-03-28
GDOT Green Dot 9.37 0.19 2.07% -42.05% 2024-03-28
MA Mastercard 481.92 3.97 0.83% 34.04% 2024-03-28
NAVI Navient 17.35 0.13 0.75% 9.46% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.16% 1.94% 2024-03-28
NMIH NMI 32.30 0.19 0.59% 47.62% 2024-03-28
NNI Nelnet 94.40 1.07 1.15% 3.80% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
OMF OneMain Holdings 50.96 0.44 0.87% 39.58% 2024-03-28
PFSI Pennymac Financial Services 91.32 -0.39 -0.43% 56.91% 2024-03-28
PMT Pennymac Mortgage Investment 14.66 0.14 0.96% 22.37% 2024-03-28
PYPL PayPal 67.05 0.48 0.72% -9.61% 2024-03-28
RM Regional Management 24.35 0.15 0.62% -6.78% 2024-03-28
SLM SLM 21.70 0.10 0.46% 82.20% 2024-03-28
SQ Square 84.30 1.12 1.35% 26.79% 2024-03-28
SYF Synchrony Financial 43.18 0.90 2.12% 50.70% 2024-03-28
TWO Two Harbors Investment 13.27 0.11 0.80% -6.72% 2024-03-28
V Visa 279.44 0.42 0.15% 25.14% 2024-03-28
WRLD World Acceptance 143.19 -1.72 -1.19% 77.48% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16403 3.24 0.02% 37.54% 2024-03-28
MID US400 3048 13.75 0.45% 23.78% 2024-03-28