SS&C Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Broadridge Financial Solutions 243.00 0.36 0.15% 19.70% 2025-07-24
CME 273.58 -2.95 -1.07% 38.68% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 5.41% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 141.00 -2.00 -1.40% -12.51% 2025-07-24
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Jack Henry Associates 180.50 -0.03 -0.02% 7.49% 2025-07-24
Mastercard 565.23 2.78 0.49% 31.46% 2025-07-24
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
PNC 197.91 0.07 0.04% 9.88% 2025-07-24
PayPal 78.74 2.06 2.69% 35.67% 2025-07-24
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.26 0.11 0.12% 48.63% 2025-07-24
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Visa 355.66 0.02 0.01% 39.80% 2025-07-24
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Prezzo Giorno Anno Data
USND 21053 32.98 0.16% 21.40% 2025-07-24
US2000 2267 -16.15 -0.71% 1.99% 2025-07-24