SS&C Technologies - Prezzo Delle Azioni

Il Grafico
Quotes

SSNC

62.98

Cambio Giornaliero:

-1.08 -1.69%

Annuale:

21.68%

Ok

width

height

		Prezzo			Giorno	Anno	Data
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	86.04		0	0%	27.45%	2020-08-28
MANH	Manhattan Associates	91.37		-1.01	-1.09%	18.55%	2020-10-27
MODN	Model N	36.31		0.86	2.43%	25.42%	2020-10-27
PAYC	Paycom Software	382.70		4.28	1.13%	83.04%	2020-10-27
SSNC	SS&C Technologies	62.98		-1.08	-1.69%	21.68%	2020-10-27

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

SSNC:US

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17872	0.0022	-0.19%
GBPUSD	1.30415	0.0026	0.20%
AUDUSD	0.71242	0.0003	0.04%
NZDUSD	0.67071	0.0028	0.43%
USDJPY	104.48	0.3610	-0.34%
USDCNY	6.71221	0.0130	0.19%
USDCHF	0.90906	0.0010	0.11%
USDCAD	1.31868	0.0019	-0.14%
USDMXN	21.0266	0.0737	0.35%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.091	0.0465	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,350	335	-1.21%
S&P 500	3,380	21	-0.62%
NASDAQ 100	11,566	61	0.53%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8600	0.30	0.78%
Brent	40.5500	0.09	0.22%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.60	5.91	0.31%
Silver	24.371	0.05	0.21%
Copper	3.0805	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]