ACI Worldwide
|
47.30 |
|
0.33 |
0.70% |
35.49% |
2025-06-06 |
Broadridge Financial Solutions
|
245.47 |
|
0.78 |
0.32% |
24.14% |
2025-06-06 |
CME
|
274.10 |
|
-0.66 |
-0.24% |
37.46% |
2025-06-06 |
Cognizant Technology Solutions
|
79.32 |
|
-0.42 |
-0.53% |
21.09% |
2025-06-05 |
DXC Technology
|
15.68 |
|
0.17 |
1.06% |
-5.46% |
2025-06-06 |
Euronet Worldwide
|
111.87 |
|
2.14 |
1.95% |
-0.55% |
2025-06-06 |
EPAM Systems
|
178.42 |
|
4.02 |
2.31% |
1.80% |
2025-06-06 |
FactSet Research Systems
|
432.86 |
|
1.12 |
0.26% |
5.67% |
2025-06-06 |
Fidelity National Information Services
|
81.21 |
|
0.73 |
0.90% |
6.53% |
2025-06-06 |
Fiserv
|
166.71 |
|
1.33 |
0.80% |
10.10% |
2025-06-06 |
Corpay
|
337.46 |
|
6.40 |
1.93% |
30.29% |
2025-06-06 |
Global Payments
|
76.87 |
|
0.91 |
1.20% |
-21.32% |
2025-06-06 |
Intercontinental Exchange
|
178.69 |
|
0.20 |
0.11% |
32.57% |
2025-06-06 |
Jack Henry Associates
|
181.84 |
|
0.83 |
0.46% |
10.34% |
2025-06-06 |
Mastercard
|
590.22 |
|
5.57 |
0.95% |
31.16% |
2025-06-06 |
Manhattan Associates
|
192.78 |
|
2.60 |
1.37% |
-12.59% |
2025-06-06 |
Moody's
|
489.00 |
|
1.59 |
0.33% |
20.40% |
2025-06-06 |
MarketAxess
|
226.13 |
|
7.34 |
3.35% |
15.07% |
2025-06-05 |
Msci
|
568.52 |
|
4.75 |
0.84% |
15.52% |
2025-06-06 |
NASDAQ
|
84.00 |
|
0.13 |
0.16% |
40.67% |
2025-06-05 |
Paycom Software
|
265.56 |
|
1.80 |
0.68% |
82.91% |
2025-06-06 |
PNC
|
178.72 |
|
4.12 |
2.36% |
14.70% |
2025-06-06 |
PayPal
|
73.51 |
|
1.08 |
1.49% |
9.19% |
2025-06-06 |
Q2
|
91.27 |
|
1.29 |
1.43% |
49.28% |
2025-06-06 |
Raymond James Financial
|
146.77 |
|
3.37 |
2.35% |
22.16% |
2025-06-06 |
Charles Schwab
|
88.29 |
|
1.20 |
1.38% |
19.44% |
2025-06-06 |
SEI Investments
|
85.64 |
|
0.43 |
0.50% |
31.23% |
2025-06-06 |
S&P Global
|
519.08 |
|
3.55 |
0.69% |
21.05% |
2025-06-06 |
Block
|
64.99 |
|
1.39 |
2.19% |
-0.17% |
2025-06-06 |
SS&C Technologies
|
80.64 |
|
0.42 |
0.52% |
30.82% |
2025-06-06 |
State Street
|
98.64 |
|
2.26 |
2.34% |
31.85% |
2025-06-06 |
Visa
|
370.44 |
|
3.73 |
1.02% |
32.86% |
2025-06-06 |
Verisk Analytics
|
320.59 |
|
-0.74 |
-0.23% |
22.70% |
2025-06-05 |
Western Union
|
9.46 |
|
0.17 |
1.83% |
-26.64% |
2025-06-06 |