Skyworks Solutions - Prezzo Delle Azioni

Prezzo Delle Azioni
74.71
Cambio Giornaliero
0.06 0.08%
Mensile
7.08%
Annuale
-29.92%
Q2 Previsione
71.89

Prezzo Chg Giorno Anno Data
Apple 202.50 1.27 0.63% -5.29% 2025-06-27
Analog Devices 236.63 -0.75 -0.32% 4.51% 2025-06-27
Applied Materials 182.85 -0.71 -0.39% -21.30% 2025-06-27
Ambarella 70.26 0.96 1.39% 30.23% 2025-06-27
Advanced Micro Devices 143.52 -0.22 -0.15% -9.83% 2025-06-27
Arista Networks 100.33 -1.38 -1.35% 15.65% 2025-06-27
Broadcom 270.44 0.21 0.08% 68.24% 2025-06-27
Cadence Design Systems 309.89 6.20 2.04% 0.60% 2025-06-27
Wolfspeed 0.49 -0.09 -16.09% -97.90% 2025-06-26
Cirrus Logic 107.26 -0.22 -0.20% -15.98% 2025-06-27
Diodes 52.74 -0.09 -0.17% -26.68% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Intel 22.68 0.19 0.84% -25.91% 2025-06-27
Juniper Networks 36.97 0.02 0.05% 1.50% 2025-06-27
KLA-Tencor 904.96 2.02 0.22% 9.77% 2025-06-27
Knowles 17.87 -0.04 -0.22% 6.43% 2025-06-27
Littelfuse 226.90 0.42 0.19% -11.23% 2025-06-27
Lam Research 97.35 0.49 0.51% -8.59% 2025-06-27
Lattice Semiconductor 50.47 -0.03 -0.06% -12.97% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
Monolithic Power Systems 739.81 4.64 0.63% -9.82% 2025-06-27
Marvell Technology 77.65 -2.32 -2.90% 10.87% 2025-06-27
MACOM Technology Solutions 142.39 0.16 0.11% 27.74% 2025-06-27
Micron Technology 124.28 -1.76 -1.40% -5.74% 2025-06-27
MaxLinear 14.27 -0.05 -0.35% -29.15% 2025-06-27
NetApp 105.90 1.15 1.10% -17.88% 2025-06-27
Nvidia 157.60 2.49 1.61% 27.46% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.90 0.75 0.47% -18.50% 2025-06-27
Qorvo 83.61 0.62 0.75% -27.94% 2025-06-27
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 147.98 -0.65 -0.44% 33.76% 2025-06-27
Semtech 45.48 -0.14 -0.31% 52.21% 2025-06-27
Synopsys 512.50 16.80 3.39% -13.96% 2025-06-27
Sequans Communications 1.30 -0.03 -2.26% 4.00% 2025-06-27
Sensata Technologies 30.03 0.02 0.07% -19.40% 2025-06-27
STMicroelectronics 30.08 -0.07 -0.22% -22.86% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.71 0.06 0.08% -29.92% 2025-06-27
Synaptics 64.76 -0.87 -1.33% -26.58% 2025-06-27
Texas Instruments 206.88 0.53 0.26% 7.03% 2025-06-27
Vishay Intertechnology 15.81 0.12 0.76% -28.43% 2025-06-27
Western Digital 63.40 -0.11 -0.17% -16.34% 2025-06-27

Prezzo Giorno Anno Data
US500 6186 45.10 0.73% 13.29% 2025-06-27
USND 20288 119.90 0.59% 14.41% 2025-06-27