Skyworks Solutions - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Analog Devices 218.47 3.11 1.44% -5.30% 2025-06-03
Applied Materials 161.93 4.53 2.88% -23.72% 2025-06-03
Ambarella 53.83 0.67 1.26% -4.13% 2025-06-03
Advanced Micro Devices 117.48 2.85 2.49% -26.62% 2025-06-03
Arista Networks 94.50 4.73 5.26% 28.96% 2025-06-03
Broadcom 256.91 8.40 3.38% 93.14% 2025-06-03
Cadence Design Systems 292.53 5.46 1.90% 1.48% 2025-06-02
Wolfspeed 1.38 0.17 13.64% -94.87% 2025-06-03
Cirrus Logic 100.04 2.30 2.35% -12.36% 2025-06-03
Diodes 46.64 2.33 5.26% -35.14% 2025-06-03
Coherent 80.76 3.98 5.18% 15.21% 2025-06-03
Intel 20.32 0.60 3.04% -32.33% 2025-06-03
Juniper Networks 35.95 0.07 0.20% 1.32% 2025-06-03
KLA-Tencor 775.79 13.35 1.75% 3.23% 2025-06-03
Knowles 16.62 0.38 2.34% -3.54% 2025-06-03
Littelfuse 212.41 9.57 4.72% -14.47% 2025-06-03
Lam Research 83.79 1.32 1.60% -9.25% 2025-06-03
Lattice Semiconductor 46.52 1.66 3.70% -24.42% 2025-06-03
Microchip Technology 60.00 1.96 3.38% -37.75% 2025-06-02
Monolithic Power Systems 668.66 6.76 1.02% -10.19% 2025-06-02
Marvell Technology 61.47 1.28 2.13% -20.29% 2025-06-02
MACOM Technology Solutions 126.90 3.16 2.55% 27.42% 2025-06-03
Micron Technology 102.35 4.28 4.36% -19.21% 2025-06-03
MaxLinear 11.96 0.23 1.96% -26.63% 2025-06-03
NetApp 98.77 -0.39 -0.39% -15.30% 2025-06-02
Nvidia 141.38 3.97 2.89% 21.44% 2025-06-03
NXP Semiconductors 192.81 1.68 0.88% -29.03% 2025-06-02
Qualcomm 149.10 2.47 1.68% -27.04% 2025-06-03
Qorvo 79.11 2.74 3.59% -18.96% 2025-06-03
Silicon Motion Technology 63.56 2.36 3.86% -18.96% 2025-06-02
Silicon Laboratories 124.82 2.70 2.21% 2.52% 2025-06-03
Semtech 38.08 0.58 1.55% 1.87% 2025-06-03
Synopsys 464.72 -1.43 -0.31% -17.31% 2025-06-03
Sequans Communications 1.81 0.02 1.38% 4.78% 2025-06-03
Sensata Technologies 26.59 0.89 3.46% -33.79% 2025-06-03
STMicroelectronics 25.66 0.61 2.42% -40.25% 2025-06-03
Seagate Technology 119.15 1.21 1.03% 27.01% 2025-06-02
Skyworks Solutions 68.95 -0.08 -0.12% -23.96% 2025-06-02
Synaptics 61.95 2.70 4.56% -32.12% 2025-06-03
Texas Instruments 188.37 4.13 2.24% -2.54% 2025-06-03
Vishay Intertechnology 14.80 0.86 6.13% -35.36% 2025-06-03
Western Digital 52.19 0.64 1.24% -30.87% 2025-06-02

Prezzo Giorno Anno Data
US500 5972 34.43 0.58% 12.86% 2025-06-03
USND 19399 156.34 0.81% 15.08% 2025-06-03