Texas Instruments - Prezzo Delle Azioni

Prezzo Delle Azioni
217.08
Cambio Giornaliero
3.67 1.72%
Mensile
8.97%
Annuale
8.40%
Q3 Previsione
209.13

Prezzo Chg Giorno Anno Data
Apple 209.77 -0.18 -0.09% -8.30% 2025-07-08
Analog Devices 245.04 3.23 1.34% 5.50% 2025-07-08
Applied Materials 195.34 4.56 2.39% -22.37% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.67 2.87 2.13% -22.33% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.40 -2.78 -1.01% 56.63% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Cisco Systems 68.62 -0.31 -0.45% 49.69% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.70 1.70 7.73% -31.50% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.74 1.60 1.63% -10.35% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.22 4.30 3.59% -5.23% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Nvidia 159.93 1.69 1.07% 21.76% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.47 1.38 0.87% -23.08% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.08 3.67 1.72% 8.40% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Prezzo Giorno Anno Data
US500 6230 -0.24 0% 11.70% 2025-07-08
USND 20412 -0.18 0% 10.76% 2025-07-08
US100 22728 42.37 0.19% 11.12% 2025-07-08