Texas Instruments - Prezzo Delle Azioni

TXN

201.29

Cambio Giornaliero:

0.96%

Annuale:

35.80%

Prezzo Giorno Anno
Apple 149.48 0.22 0.15% 29.14%
Analog Devices 178.81 1.89 1.07% 43.33%
Applied Materials 133.34 -0.64 -0.48% 116.11%
Ambarella 176.86 2.84 1.63% 212.14%
Advanced Micro Devices 119.33 2.94 2.53% 50.25%
Amphenol 79.49 1.14 1.46% -32.93%
Arrow Electronics 120.07 0.86 0.72% 42.86%
ASML Holding 666.30 9.20 1.40% 108.15%
Avago Technologies 514.15 4.76 0.93% 37.71%
Cadence Design Systems 165.45 5.36 3.35% 51.34%
WOLFSPEED INC 91.00 0.79 0.88% 26.55%
Cirrus Logic 81.68 0.83 1.03% 19.14%
Cisco Systems 55.69 -0.51 -0.91% 43.46%
Diodes 93.30 2.83 3.13% 50.00%
IBM 128.33 -13.57 -9.56% 10.86%
Infineon Technologie 37.93 0.31 0.81% 42.66%
Intel 56.00 0.63 1.14% 3.90%
KLA-Tencor 335.51 4.48 1.35% 65.02%
Lam Research 555.42 -10.08 -1.78% 55.14%
Lattice Semiconductor 69.43 1.59 2.34% 99.63%
Microchip Technology 76.01 1.13 1.51% -32.45%
Monolithic Power Systems 517.50 16.53 3.30% 64.37%
Marvell Technology 67.07 -0.12 -0.18% 63.43%
MACOM Technology Solutions 66.53 1.05 1.60% 87.62%
Micron Technology 68.64 0.37 0.54% 26.22%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.64 1.05 2.04% 98.49%
Nvidia 226.92 5.89 2.66% 69.84%
NXP Semiconductors 201.25 3.73 1.89% 49.20%
Power Integrations 102.19 2.70 2.71% 67.74%
Qualcomm 133.05 0.89 0.67% 3.64%
Qorvo 170.26 0.75 0.44% 26.12%
Silicon Laboratories 152.63 2.92 1.95% 45.72%
Semtech 78.89 1.18 1.52% 38.55%
Synopsys 321.01 5.51 1.75% 42.56%
Sensata Technologies 57.48 0.62 1.09% 19.40%
Stmicroelectronics 37.45 0.53 1.44% 30.72%
Stmicroelectronics 43.88 1.07 2.50% 29.82%
Seagate Technology 82.24 1.71 2.12% 58.80%
Skyworks Solutions 166.97 1.33 0.80% 11.51%
Synaptics 178.94 3.14 1.79% 122.01%
TE Connectivity 148.70 1.56 1.06% 39.90%
Texas Instruments 201.29 1.91 0.96% 35.80%
Vishay Intertechnology 19.58 0.24 1.24% 10.43%
Western Digital 56.80 0.39 0.69% 32.28%
Xilinx 173.74 3.37 1.98% 53.70%

Prezzo Giorno Anno
NASDAQ 15216 94.02 0.62% 32.24%
US500 4545 13.59 0.30% 31.15%
USNDX 15414 100.88 0.66% 31.82%