TXN Texas Instruments | Prezzo Delle Azioni

Name: TXN Texas Instruments | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TXN,Texas,Instruments,Prezzo,Delle,Azioni,4/2/2020.

TXN

101.22

Cambio Giornaliero:

4.33 4.46%

Annuale:

-10.23%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADI	Analog Devices	86.58	2.49	2.96%	-21.18%	2020-04-02
MCHP	Microchip Technology	64.95	2.16	3.44%	-28.07%	2020-04-02
MXIM	Maxim Integrated Products	46.15	1.79	3.89%	-18.79%	2020-04-02
SMTC	Semtech	35.68	0.54	1.54%	-34.82%	2020-04-02
STM	Stmicroelectronics	19.10	-1.41	-6.59%	23.07%	2020-04-02
TXN	Texas Instruments	101.22	4.33	4.46%	-10.23%	2020-04-02

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7477	73.61	1.00%	-5.30%	2020-04-02
NDX	NASDAQ 100	7666	175.71	2.35%	1.60%	2020-04-02
SPX	S&P 500	2532	58.50	2.37%	-11.88%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,394	450	2.15%
S&P 500	2,532	62	2.49%
NASDAQ 100	7,666	180	2.40%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08535	0.0097	-0.88%
GBPUSD	1.24054	0.0024	0.20%
AUDUSD	0.60583	0.0029	-0.47%
NZDUSD	0.59161	0.0014	-0.23%
USDJPY	107.92	0.6850	0.64%
USDCNY	7.09804	0.0251	-0.35%
USDCHF	0.97363	0.0072	0.75%
USDCAD	1.41450	0.0014	-0.10%
USDMXN	24.3183	0.0792	0.33%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2680	0.0187	0.36%
USDRUB	77.2912	1.4147	-1.80%
DXY	100.124	0.4515	0.45%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.0600	4.76	23.44%
Brent	29.9800	5.24	21.18%
Natural gas	1.5490	0.04	-2.46%
Gasoline	0.7193	0.08	12.73%
Heating oil	1.0229	0.06	6.20%
Gold	1,614.30	20.65	1.30%
Silver	14.4880	0.48	3.45%
Copper	2.2285	0.05	2.11%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.2500	2.50	-0.29%
Wheat	539.5000	8.50	-1.55%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
Tin	14,345.00	257.00	-1.76%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]