Texas Instruments - Prezzo Delle Azioni

TXN

192.63

Cambio Giornaliero:

1.75%

Annuale:

45.16%

Prezzo Giorno Anno
Apple 147.07 -0.28 -0.19% 33.62%
Analog Devices 172.84 4.19 2.48% 48.78%
Applied Materials 143.21 1.05 0.74% 120.76%
Ambarella 98.38 1.42 1.46% 113.82%
Advanced Micro Devices 119.90 7.37 6.55% 40.55%
Amphenol 73.52 -0.31 -0.42% -32.33%
Arrow Electronics 119.12 -0.84 -0.70% 59.23%
ASML Holding 665.90 14.90 2.29% 113.12%
Avago Technologies 487.23 0.44 0.09% 47.85%
Cadence Design Systems 150.97 1.12 0.75% 37.68%
Cree 94.13 0.50 0.53% 29.03%
Cirrus Logic 81.17 2.53 3.21% 22.39%
Cisco Systems 55.74 -0.50 -0.89% 17.77%
Diodes 85.72 1.52 1.81% 64.28%
IBM 142.57 -1.49 -1.03% 13.65%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Intel 53.90 -0.15 -0.28% 10.18%
KLA-Tencor 354.10 7.21 2.08% 73.59%
Lam Research 651.50 5.98 0.93% 69.90%
Lattice Semiconductor 57.85 -0.20 -0.34% 84.77%
Microchip Technology 149.07 2.37 1.61% 51.34%
Monolithic Power Systems 466.69 10.55 2.31% 67.85%
Marvell Technology 62.45 1.11 1.81% 65.34%
MACOM Technology Solutions 60.65 -0.27 -0.44% 48.47%
Micron Technology 81.76 0.91 1.13% 60.16%
Maxim Integrated Products 99.95 1.23 1.25% 45.09%
MaxLinear 50.73 1.66 3.38% 90.93%
Nvidia 201.89 3.74 1.89% 78.87%
NXP Semiconductors 212.34 1.81 0.86% 77.16%
Power Integrations 98.87 1.64 1.69% -18.48%
Qualcomm 148.65 0.73 0.49% 33.45%
Qorvo 195.95 0.99 0.51% 46.65%
Silicon Laboratories 155.77 0.09 0.06% 53.00%
Semtech 62.22 -0.02 -0.03% 6.69%
Synopsys 289.70 0.50 0.17% 43.73%
Sensata Technologies 58.71 -0.36 -0.61% 48.75%
Stmicroelectronics 35.53 0.43 1.21% 45.38%
Stmicroelectronics 41.95 0.05 0.12% 44.81%
Seagate Technology 89.42 -1.00 -1.11% 98.14%
Skyworks Solutions 187.28 -0.91 -0.48% 28.83%
Synaptics 147.01 -1.75 -1.18% 77.76%
TE Connectivity 148.97 -0.43 -0.29% 61.50%
Texas Instruments 192.63 3.32 1.75% 45.16%
Vishay Intertechnology 22.05 -0.03 -0.14% 29.55%
Western Digital 65.57 -0.57 -0.86% 47.45%
Xilinx 141.66 -4.80 -3.28% 31.69%

Prezzo Giorno Anno
NASDAQ 14769 7.63 0.05% 34.28%
USNDX 15071 9.33 0.06% 35.46%
US500 4406 -17.59 -0.40% 32.39%