TXN Texas Instruments | Prezzo Delle Azioni

Name: TXN Texas Instruments | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TXN,Texas,Instruments,Prezzo,Delle,Azioni,1/29/2020.

TXN

126.74

Cambio Giornaliero:

-1.30 -1.02%

Annuale:

24.08%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADI	Analog Devices	114.28	-0.03	-0.03%	15.42%	2020-01-29
MCHP	Microchip Technology	103.44	-0.76	-0.73%	28.51%	2020-01-29
MXIM	Maxim Integrated Products	62.17	0.10	0.16%	14.16%	2020-01-29
SMTC	Semtech	51.00	-1.10	-2.11%	6.23%	2020-01-29
STM	Stmicroelectronics	29.79	-0.09	-0.30%	84.23%	2020-01-29
TXN	Texas Instruments	126.74	-1.30	-1.02%	24.08%	2020-01-29

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9321	51.45	0.56%	29.77%	2020-01-29
NDX	NASDAQ 100	9138	48.37	0.53%	34.24%	2020-01-29
SPX	S&P 500	3289	9.33	0.28%	22.68%	2020-01-29

	Efettivo	Chg	%Chg
EURUSD	1.10077	0.0014	-0.13%
GBPUSD	1.30218	0.0002	-0.02%
AUDUSD	0.67501	0.0012	-0.18%
NZDUSD	0.65277	0.0013	-0.20%
USDJPY	109.22	0.0670	0.06%
USDCNY	6.96680	0.0056	0.08%
USDCHF	0.97436	0.0014	0.14%
USDCAD	1.31991	0.0037	0.28%
USDMXN	18.6857	0.0395	-0.21%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2213	0.0270	0.64%
USDRUB	62.5560	0.2619	0.42%
DXY	98.086	0.0683	0.07%
BTCUSD	9,315.47	85	-0.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,875	153	0.53%
S&P 500	3,289	9	0.28%
NASDAQ 100	9,139	48	0.53%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,493	13	0.18%
DAX	13,360	37	0.28%
CAC 40	5,964	38	0.64%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,560	59	0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2545	0.20	-0.37%
Brent	59.8775	0.28	0.47%
Natural gas	1.8673	0.04	-2.16%
Gasoline	1.5429	0.02	1.40%
Heating oil	1.7023	0.02	-0.97%
Gold	1,570.64	7.39	0.47%
Silver	17.5077	0.02	0.09%
Copper	2.5616	0.03	-0.98%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.11	0.25	-0.36%
Rice	13.6150	0.03	0.22%
Nickel	12,465.00	68.50	-0.55%
[+]