Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tyler Technologies - Prezzo Delle Azioni
Il Grafico
Quotes
TYL
429.00
Cambio Giornaliero:
4.60
1.08%
Annuale:
38.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAXN
Axon Enterprise Inc
174.54
4.28
2.51%
124.03%
2021-01-25
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
AZPN
Aspen Technology
142.17
-0.21
-0.15%
4.38%
2021-01-25
BLKB
Blackbaud
65.76
-0.28
-0.42%
-18.87%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CSOD
Cornerstone OnDemand
43.41
0.12
0.28%
-26.94%
2021-01-25
CSU
Constellation Software
1,628.00
3.95
0.24%
18.08%
2021-01-25
CTXS
Citrix Systems
131.63
4.88
3.85%
3.73%
2021-01-25
FDS
FactSet Research Systems
317.52
-2.71
-0.85%
15.77%
2021-01-25
FICO
Fair Isaac
511.08
14.92
3.01%
26.58%
2021-01-25
FIVN
Five9
173.34
-5.93
-3.31%
145.23%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
LRN
K12
25.33
0.63
2.55%
29.37%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PCTY
Paylocity
198.29
-3.29
-1.63%
44.04%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PRO
PROS Holding
43.86
-0.45
-1.02%
-30.16%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SPSC
SPS Commerce
107.35
-1.20
-1.11%
84.96%
2021-01-25
TRI
Thomson Reuters
105.89
2.17
2.09%
0.61%
2021-01-25
TRI
Thomson Reuters USA
78.04
1.61
1.98%
-2.19%
2021-01-25
TWOU
2U
43.21
-0.76
-1.73%
129.35%
2021-01-25
TYL
Tyler Technologies
429.00
4.60
1.08%
38.97%
2021-01-25
VEEV
Veeva Systems
288.69
1.85
0.65%
97.91%
2021-01-22
VRNT
Verint Systems
75.66
3.48
4.82%
31.13%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZBRA
Zebra Technologies
402.63
-6.21
-1.52%
65.53%
2021-01-25
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SPX
S&P 500
3839
13.89
0.36%
18.31%
2021-01-26
TYL:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21437
0.0001
0.01%
GBPUSD
1.36704
0.0005
-0.04%
AUDUSD
0.77080
0.0005
-0.07%
NZDUSD
0.71958
0.0003
-0.03%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.48034
0.0066
-0.10%
USDCHF
0.88815
0.0001
0.01%
USDCAD
1.27451
0.0006
0.05%
USDMXN
20.1485
0.0441
0.22%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.346
0.0451
-0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,839.90
15
-0.39%
NASDAQ 100
13,437
46
-0.34%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,584
40
-1.11%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5537
0.01
-0.47%
Heating oil
1.5882
0.01
-0.36%
Gold
1,861.25
6.26
0.34%
Silver
25.446
0.15
0.58%
Copper
3.6215
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.0000
5.25
-0.39%
Wheat
644.7500
3.75
-0.58%
Cotton
82.11
0.22
-0.27%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]