Woodward - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Thales 266.90 -5.50 -2.02% 62.45% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
QinetiQ Group 502.00 0.50 0.10% 16.85% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
Standex Intl 154.05 2.37 1.56% -7.04% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29