Woodward - Prezzo Delle Azioni

Prezzo Delle Azioni
195.60
Cambio Giornaliero
1.39 0.72%
Mensile
11.84%
Annuale
9.12%
Q2 Previsione
189.87


Prezzo Chg Giorno Anno Data
Albany International 65.44 1.26 1.96% -26.44% 2025-05-08
AAR 59.58 0.53 0.89% -17.36% 2025-05-08
Allegheny Technologies 71.12 1.36 1.95% 16.25% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -19.89% 2025-05-08
Caci International 477.16 3.00 0.63% 11.33% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Curtiss-Wright 378.13 16.08 4.44% 36.47% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kadant 302.29 11.64 4.00% 5.23% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rbc Bearings 353.10 10.90 3.18% 33.49% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
Standex Intl 154.50 1.97 1.29% -13.05% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08