Woodward - Prezzo Delle Azioni

Prezzo Delle Azioni
254.91
Cambio Giornaliero
-0.34 -0.13%
Mensile
4.72%
Annuale
42.14%
Q3 Previsione
250.89

Prezzo Chg Giorno Anno Data
Albany International 72.08 0.27 0.37% -21.28% 2025-07-25
AAR 77.57 0.07 0.09% 17.03% 2025-07-25
Allegheny Technologies 94.72 1.45 1.55% 47.36% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -26.39% 2025-07-25
Caci International 481.29 3.29 0.69% 6.11% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Curtiss-Wright 485.68 6.95 1.45% 74.22% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kadant 343.48 4.12 1.21% -0.75% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Middleby 149.50 1.03 0.70% 13.50% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
QinetiQ Group 499.00 -2.00 -0.40% 7.27% 2025-07-25
Rbc Bearings 387.90 2.88 0.75% 34.85% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
Standex Intl 164.82 1.62 0.99% -11.04% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

Prezzo Giorno Anno Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25