Woodward - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17