WWD Woodward | Prezzo Delle Azioni

Name: WWD Woodward | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,WWD,Woodward,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
GE	General Electric	6.82	0.08	1.19%	-33.14%	2020-07-02
HON	Honeywell International	145.02	0.91	0.63%	-17.45%	2020-07-02
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	182.98	2.39	1.32%	10.35%	2020-07-02
TDG	TransDigm	440.00	-21.21	-4.58%	-10.39%	2020-07-02
UTX	Raytheon Technologies Corp	61.79	0.18	0.29%	-52.79%	2020-07-02
WWD	Woodward	76.81	1.00	1.32%	-32.70%	2020-07-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Efettivo	Chg	%Chg
EURUSD	1.12774	0.0033	0.29%
GBPUSD	1.24830	0.0000	0.00%
AUDUSD	0.69574	0.0022	0.31%
NZDUSD	0.65504	0.0034	0.52%
USDJPY	107.69	0.1940	0.18%
USDCNY	7.05694	0.0103	-0.15%
USDCHF	0.94348	0.0002	-0.02%
USDCAD	1.35446	0.0006	-0.04%
USDMXN	22.3221	0.0660	-0.29%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1610	0.1390	-0.19%
DXY	97.006	0.1659	-0.17%
BTCUSD	9,088.16	50	-0.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,117	376	1.46%
S&P 500	3,169	40	1.28%
NASDAQ 100	10,519	177	1.71%
NIKKEI 225	22,639	370	1.66%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,066	8	0.14%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4000	0.08	0.20%
Brent	42.9500	0.15	0.35%
Natural gas	1.7560	0.01	0.46%
Gasoline	1.2582	0.01	1.04%
Heating oil	1.2341	0.01	0.71%
Gold	1,773.45	1.34	-0.08%
Silver	18.0000	0.04	-0.22%
Copper	2.7325	0.02	0.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	6.50	0.73%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.005	0.00%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Switzerland	-0.38	0.024	0.02%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Poland	1.36	0.001	0.03%
Russia	6.06	0.190	0.19%
[+]