Woodward - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 245.90 -2.40 -0.97% 55.98% 2025-06-19
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
QinetiQ Group 498.60 -7.40 -1.46% 10.11% 2025-06-19
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18