Axon Enterprise - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Tbea 12.15 0.23 1.93% -11.83% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 57.24 -0.70 -1.21% 42.71% 2025-07-02
Panasonic 1,525.50 -19.00 -1.23% 16.90% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adani Enterprises Ltd 2,625.40 3.60 0.14% -16.74% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fluence Corporation 0.04 -0.001 -2.56% -66.22% 2025-07-02
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,181.00 81.00 3.86% 116.80% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.42 0.08 0.77% -19.85% 2025-07-02
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
SRG Global 1.65 -0.04 -2.37% 90.75% 2025-07-02
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Zumtobel 4.88 0 0% -21.62% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Prezzo Giorno Anno Data
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6220 -6.95 -0.11% 12.33% 2025-07-02