Zebra Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 778.36 15.70 2.06% 163.10% 2025-06-11
Ambarella 54.09 -0.81 -1.48% -5.82% 2025-06-11
Ametek 180.98 1.12 0.62% 3.98% 2025-06-11
Baker Hughes 39.04 -0.04 -0.10% 21.07% 2025-06-11
Badger Meter 245.33 -2.14 -0.86% 29.73% 2025-06-11
Brady 69.35 -0.58 -0.83% 4.10% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
CDW 175.75 -2.98 -1.67% -22.34% 2025-06-11
Cognex 30.84 -0.59 -1.88% -30.31% 2025-06-11
ChampionX 26.17 0.09 0.35% -17.31% 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 2025-06-11
Donaldson 69.79 -0.79 -1.12% -6.06% 2025-06-11
Danaher 204.56 1.94 0.96% -22.79% 2025-06-11
Dover 179.00 -2.28 -1.26% 0.96% 2025-06-11
Emerson Electric 126.54 -0.44 -0.35% 16.56% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
Generac 129.77 -0.89 -0.68% -6.98% 2025-06-11
Grainger 1,077.92 -7.56 -0.70% 19.80% 2025-06-11
Halliburton 22.20 0.45 2.07% -35.77% 2025-06-11
Honeywell International 225.84 -0.42 -0.19% 8.21% 2025-06-11
Helmerich & Payne 18.10 -0.78 -4.13% -48.62% 2025-06-11
HP 24.83 -0.71 -2.78% -31.66% 2025-06-11
Coherent 81.51 -0.51 -0.62% 15.73% 2025-06-11
Itron 122.63 -0.69 -0.56% 13.32% 2025-06-11
Motorola Solutions Msi 408.69 -3.67 -0.89% 8.62% 2025-06-11
National Oilwell Varco 13.41 0.12 0.87% -25.84% 2025-06-11
Plexus 134.63 -0.75 -0.55% 29.29% 2025-06-11
Patterson Uti Energy 6.35 0.19 3.08% -39.18% 2025-06-11
RPC 4.95 0 0% -23.96% 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 2025-06-11
Roper Industries 569.56 -2.62 -0.46% 2.00% 2025-06-11
Teledyne Technologies 497.76 -3.51 -0.70% 28.29% 2025-06-11
Trimble Navigation 72.56 -0.24 -0.33% 29.25% 2025-06-11
TTM Technologies 36.58 0.39 1.08% 95.41% 2025-06-11
Verint Systems 18.94 -0.24 -1.25% -49.13% 2025-06-11
Xylem 127.03 -1.45 -1.13% -9.78% 2025-06-11
Zebra Technologies 292.82 -6.74 -2.25% -3.99% 2025-06-11

Prezzo Giorno Anno Data
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US400 3052 -14.76 -0.48% 3.40% 2025-06-11
US500 6006 -16.56 -0.27% 10.53% 2025-06-12