Zebra Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 755.94 7.34 0.98% 151.97% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Brady 70.57 0.12 0.17% -1.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Danaher 197.39 -6.60 -3.24% -29.63% 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Helmerich & Payne 16.21 -0.25 -1.52% -57.92% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Patterson Uti Energy 5.87 -0.24 -3.85% -42.56% 2025-07-31
RPC 4.65 -0.12 -2.52% -34.14% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Teledyne Technologies 551.86 1.27 0.23% 30.81% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Verint Systems 21.26 -0.29 -1.35% -41.17% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Prezzo Giorno Anno Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6285 -23.50 -0.37% 17.55% 2025-08-01