Zebra Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Brady 69.50 0.37 0.54% 7.07% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
ChampionX 26.92 0.30 1.13% -17.37% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Helmerich & Payne 17.22 0.14 0.82% -53.70% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
National Oilwell Varco 13.76 0.34 2.53% -24.12% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Patterson Uti Energy 6.56 0.03 0.46% -35.62% 2025-07-10
RPC 5.20 -0.02 -0.38% -12.01% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Verint Systems 21.78 -0.01 -0.05% -31.47% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6256 17.19 0.27% 11.41% 2025-07-11