Zebra Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Brady 70.03 -0.88 -1.24% 5.80% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5988 -32.99 -0.56% 14.38% 2025-05-29