DE40 - Prezzo Delle Azioni

Efettivo
24492
Cambio Giornaliero
285.59 1.18%
Mensile
2.11%
Annuale
33.06%
Q3 Previsione
23102

Prezzo Giorno Anno MCap Data
264.10 -0.05 -0.02% 42.14% 347.36B 2025-07-09
224.25 7.20 3.32% 27.14% 197.14B 2025-07-09
30.99 -0.04 -0.13% 29.94% 191.6B 2025-07-09
358.00 7.30 2.08% 36.48% 156.38B 2025-07-09
182.50 3.58 2.00% 36.91% 148.31B 2025-07-09
577.30 8.10 1.42% 24.79% 89.58B 2025-07-09
92.19 0.67 0.73% 238.93% 79.79B 2025-07-09
51.47 0.58 1.14% -19.52% 63.45B 2025-07-09
270.90 0.80 0.30% 45.18% 60.74B 2025-07-09
47.50 0.59 1.26% -11.64% 59.38B 2025-07-09
111.50 -0.10 -0.09% -25.24% 57.06B 2025-07-09
38.13 0.31 0.82% 7.73% 53.34B 2025-07-09
25.62 0.63 2.52% 66.01% 52.63B 2025-07-09
81.46 1.64 2.05% -8.98% 49.31B 2025-07-09
39.78 0.23 0.58% -0.48% 48.8B 2025-07-09
15.80 0.07 0.45% 28.66% 45.71B 2025-07-09
43.45 1.04 2.45% -0.52% 43.82B 2025-07-09
210.45 1.45 0.69% -4.90% 42.07B 2025-07-09
271.20 3.20 1.19% 13.81% 39.06B 2025-07-09
30.07 0.10 0.33% 105.54% 37.8B 2025-07-09
204.30 3.70 1.84% 108.60% 37.79B 2025-07-09
41.97 0.72 1.75% 14.95% 34.58B 2025-07-09
109.45 0.65 0.60% -20.92% 32.38B 2025-07-09
27.32 0.14 0.50% 4.56% 29.59B 2025-07-09
35.65 0.29 0.82% 7.87% 28.4B 2025-07-09
42.17 0.18 0.43% 45.36% 28.4B 2025-07-09
28.43 -0.07 -0.25% 0.28% 27.16B 2025-07-09
1,847.50 23.25 1.27% 268.32% 23.38B 2025-07-09
42.59 -1.28 -2.92% -43.39% 22.74B 2025-07-09
91.56 0.30 0.33% -13.83% 22.57B 2025-07-09
383.60 2.90 0.76% 55.49% 19.05B 2025-07-09
91.16 0.22 0.24% -19.96% 16.62B 2025-07-09
46.77 -0.41 -0.87% 29.13% 16.59B 2025-07-09
77.86 1.40 1.83% 31.52% 16.21B 2025-07-09
60.78 -0.02 -0.03% 11.24% 12.62B 2025-07-09
68.16 0.34 0.50% -16.35% 12.61B 2025-07-09
28.81 0.52 1.82% 20.83% 10.15B 2025-07-09
40.88 -0.04 -0.09% 8.29% 10.12B 2025-07-09
57.42 0.98 1.74% -9.55% 10.04B 2025-07-09
221.50 -0.70 -0.32% -4.40% 9.28B 2025-07-09
23.37 0.09 0.37% -45.64% 3.7B 2025-07-09
Prezzo Giorno Anno Data
DE40 24492 285.59 1.18% 33.06% 2025-07-09
EU100 1600 15.66 0.99% 5.67% 2025-07-09
EU600 550 4.27 0.78% 6.50% 2025-07-09
EU50 5438 59.45 1.11% 9.66% 2025-07-09
Euro Stoxx Banks 210 3.75 1.82% 47.30% 2025-07-09