Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
DE40 - Prezzo Delle Azioni
Efettivo
24492
Cambio Giornaliero
285.59
1.18%
Mensile
2.11%
Annuale
33.06%
Q3 Previsione
23102
Prezzo
Giorno
Anno
MCap
Data
SAP
264.10
-0.05
-0.02%
42.14%
347.36B
2025-07-09
Siemens
224.25
7.20
3.32%
27.14%
197.14B
2025-07-09
Deutsche Telekom
30.99
-0.04
-0.13%
29.94%
191.6B
2025-07-09
Allianz
358.00
7.30
2.08%
36.48%
156.38B
2025-07-09
Airbus
182.50
3.58
2.00%
36.91%
148.31B
2025-07-09
Munich RE
577.30
8.10
1.42%
24.79%
89.58B
2025-07-09
Siemens Energy
92.19
0.67
0.73%
238.93%
79.79B
2025-07-09
Mercedes-Benz AG
51.47
0.58
1.14%
-19.52%
63.45B
2025-07-09
Deutsche Boerse
270.90
0.80
0.30%
45.18%
60.74B
2025-07-09
Siemens Healthineers
47.50
0.59
1.26%
-11.64%
59.38B
2025-07-09
Merck
111.50
-0.10
-0.09%
-25.24%
57.06B
2025-07-09
Infineon
38.13
0.31
0.82%
7.73%
53.34B
2025-07-09
Deutsche Bank
25.62
0.63
2.52%
66.01%
52.63B
2025-07-09
BMW
81.46
1.64
2.05%
-8.98%
49.31B
2025-07-09
Deutsche Post
39.78
0.23
0.58%
-0.48%
48.8B
2025-07-09
E.ON
15.80
0.07
0.45%
28.66%
45.71B
2025-07-09
BASF
43.45
1.04
2.45%
-0.52%
43.82B
2025-07-09
Adidas
210.45
1.45
0.69%
-4.90%
42.07B
2025-07-09
Hannover Rueck
271.20
3.20
1.19%
13.81%
39.06B
2025-07-09
Commerzbank
30.07
0.10
0.33%
105.54%
37.8B
2025-07-09
HeidelbergCement
204.30
3.70
1.84%
108.60%
37.79B
2025-07-09
Daimler Truck Holding AG
41.97
0.72
1.75%
14.95%
34.58B
2025-07-09
Beiersdorf
109.45
0.65
0.60%
-20.92%
32.38B
2025-07-09
Bayer
27.32
0.14
0.50%
4.56%
29.59B
2025-07-09
RWE
35.65
0.29
0.82%
7.87%
28.4B
2025-07-09
Fresenius
42.17
0.18
0.43%
45.36%
28.4B
2025-07-09
Vonovia
28.43
-0.07
-0.25%
0.28%
27.16B
2025-07-09
Rheinmetall
1,847.50
23.25
1.27%
268.32%
23.38B
2025-07-09
Porsche AG
42.59
-1.28
-2.92%
-43.39%
22.74B
2025-07-09
Volkswagen
91.56
0.30
0.33%
-13.83%
22.57B
2025-07-09
MTU Aero Engines AG
383.60
2.90
0.76%
55.49%
19.05B
2025-07-09
Symrise
91.16
0.22
0.24%
-19.96%
16.62B
2025-07-09
Fresenius Medical Care
46.77
-0.41
-0.87%
29.13%
16.59B
2025-07-09
Continental
77.86
1.40
1.83%
31.52%
16.21B
2025-07-09
Covestro
60.78
-0.02
-0.03%
11.24%
12.62B
2025-07-09
Henkel
68.16
0.34
0.50%
-16.35%
12.61B
2025-07-09
Zalando
28.81
0.52
1.82%
20.83%
10.15B
2025-07-09
Qiagen NV
40.88
-0.04
-0.09%
8.29%
10.12B
2025-07-09
Brenntag
57.42
0.98
1.74%
-9.55%
10.04B
2025-07-09
Sartorius
221.50
-0.70
-0.32%
-4.40%
9.28B
2025-07-09
Puma
23.37
0.09
0.37%
-45.64%
3.7B
2025-07-09
Prezzo
Giorno
Anno
Data
DE40
24492
285.59
1.18%
33.06%
2025-07-09
EU100
1600
15.66
0.99%
5.67%
2025-07-09
EU600
550
4.27
0.78%
6.50%
2025-07-09
EU50
5438
59.45
1.11%
9.66%
2025-07-09
Euro Stoxx Banks
210
3.75
1.82%
47.30%
2025-07-09