DE40 - Prezzo Delle Azioni

Efettivo
22291
Cambio Giornaliero
226.49 1.03%
Mensile
-2.40%
Annuale
22.74%
Q2 Previsione
20718


Prezzo Giorno Anno MCap Data
243.95 2.80 1.16% 40.20% 321.02B 2025-04-25
31.44 -1.31 -4.00% 43.89% 179.71B 2025-04-25
206.38 5.73 2.85% 16.19% 165.46B 2025-04-25
358.90 2.40 0.67% 35.18% 152.43B 2025-04-25
140.96 3.70 2.70% -10.25% 122.57B 2025-04-25
603.40 0.40 0.07% 45.93% 92.78B 2025-04-25
54.59 0.78 1.45% -26.59% 59.37B 2025-04-25
121.70 1.95 1.63% -19.80% 57.6B 2025-04-25
66.88 0.32 0.48% 254.80% 57.26B 2025-04-25
282.80 1.90 0.68% 54.83% 56.58B 2025-04-25
46.60 0.72 1.57% -11.98% 56.29B 2025-04-25
37.33 0.26 0.70% -3.89% 47.67B 2025-04-25
22.50 0.43 1.93% 36.07% 45.73B 2025-04-25
14.96 -0.21 -1.35% 20.55% 45.28B 2025-04-25
76.16 1.36 1.82% -28.42% 45.08B 2025-04-25
216.35 0.75 0.35% -6.30% 43.79B 2025-04-25
44.81 0.27 0.61% -8.22% 42.45B 2025-04-25
29.96 0.38 1.28% -9.31% 39.4B 2025-04-25
280.30 0.30 0.11% 21.66% 38.08B 2025-04-25
172.30 5.85 3.51% 80.95% 33.41B 2025-04-25
35.11 0.79 2.30% -18.16% 30.78B 2025-04-25
22.89 -0.46 -1.97% 62.28% 30.72B 2025-04-25
120.73 -0.23 -0.19% -14.07% 30.55B 2025-04-25
33.97 -0.05 -0.15% 5.53% 28.3B 2025-04-25
28.98 0.19 0.66% 12.02% 26.02B 2025-04-25
39.81 -0.04 -0.10% 46.31% 24.97B 2025-04-25
23.02 0.54 2.40% -15.99% 23.45B 2025-04-25
1,394.75 14.75 1.07% 166.38% 23.38B 2025-04-25
47.11 0.39 0.83% -47.54% 22.54B 2025-04-25
97.14 0.64 0.66% -19.12% 20.82B 2025-04-25
292.60 14.40 5.18% 30.98% 16.75B 2025-04-25
98.02 0.06 0.06% -1.84% 15.2B 2025-04-25
69.65 0.93 1.36% 11.45% 14.69B 2025-04-25
42.76 0.31 0.73% 14.27% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.44 -0.02 -0.03% -6.45% 12.43B 2025-04-25
34.06 -1.43 -4.02% 34.63% 10.15B 2025-04-25
37.12 -0.50 -1.32% -4.24% 9.31B 2025-04-25
57.88 2.14 3.84% -22.68% 9.09B 2025-04-25
228.70 -1.20 -0.52% -21.19% 8.29B 2025-04-25
22.87 -0.44 -1.89% -47.68% 3.35B 2025-04-25
Prezzo Giorno Anno Data
DE40 22291 226.49 1.03% 22.74% 2025-04-25
EU100 1500 8.17 0.55% -1.30% 2025-04-25
EU600 520 1.43 0.28% 2.37% 2025-04-25
EU50 5129 10.65 0.21% 2.44% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25