DE40 - Prezzo Delle Azioni

Efettivo
17782
Cambio Giornaliero
-55.40 -0.31%
Mensile
-1.29%
Annuale
12.57%
Q2 Previsione
18,163.32
Prezzo Giorno Anno MCap Data
SAP 166.28 -2.90 -1.71% 43.84% 207.03B 2024-04-19
SIE 173.06 -2.46 -1.40% 18.53% 145.8B 2024-04-19
AIR 159.92 -0.74 -0.46% 23.70% 134.37B 2024-04-19
DTE 21.16 0.21 0.98% -5.89% 112.44B 2024-04-19
ALV 263.30 1.30 0.50% 18.47% 109.83B 2024-04-19
DAI 74.17 -0.64 -0.86% 8.71% 82.34B 2024-04-19
MRK 145.95 -0.80 -0.55% -8.78% 67.58B 2024-04-19
BMW 106.11 -0.84 -0.79% 6.09% 64.97B 2024-04-19
SHLG 50.77 -0.41 -0.80% -7.39% 60.38B 2024-04-19
MUV2 413.90 0.90 0.22% 23.15% 60.04B 2024-04-19
DPW 38.34 0.05 0.13% -12.28% 48.2B 2024-04-19
BAS 50.68 -0.39 -0.76% 0.14% 48.2B 2024-04-19
P911 89.96 -0.14 -0.16% -20.46% 43.72B 2024-04-19
ADS 224.85 -1.05 -0.46% 39.07% 42.84B 2024-04-19
IFX 30.23 -0.66 -2.14% -13.08% 41.99B 2024-04-19
DTG 43.57 -0.48 -1.09% 42.99% 37.44B 2024-04-19
DB1 186.65 -0.30 -0.16% 2.33% 36.83B 2024-04-19
EOAN 12.36 0.10 0.82% 3.00% 34.41B 2024-04-19
BEI 135.66 0.06 0.04% 9.32% 32.84B 2024-04-19
DBK 14.95 0.15 0.99% 50.77% 31.71B 2024-04-19
HNR1 229.15 -0.55 -0.24% 22.31% 29.47B 2024-04-19
BAYN 26.33 0.09 0.32% -56.84% 27.55B 2024-04-19
VOW3 121.30 -0.65 -0.53% -0.23% 26.68B 2024-04-19
RWE 32.46 0.12 0.37% -20.64% 25.73B 2024-04-19
RHM 506.60 -5.20 -1.02% 87.35% 24.3B 2024-04-19
VNA 25.27 0.32 1.28% 34.85% 21.91B 2024-04-19
HEI 93.40 -1.10 -1.16% 33.28% 18.14B 2024-04-19
CBK 13.37 0.01 0.04% 24.43% 17.68B 2024-04-19
FRE 26.91 0.26 0.96% 6.60% 16.16B 2024-04-19
SY1 105.38 1.78 1.71% -1.61% 15.69B 2024-04-19
ENR 17.67 -0.18 -1.01% -16.71% 14.91B 2024-04-19
CON 62.65 -0.85 -1.34% -5.42% 13.37B 2024-04-19
HEN3 72.19 0.29 0.40% -4.57% 12.54B 2024-04-19
MTX 212.40 -1.00 -0.47% -12.41% 12.17B 2024-04-19
FME 36.70 0.27 0.74% -8.43% 11.5B 2024-04-19
BNR 74.64 -0.86 -1.14% 1.28% 11.49B 2024-04-19
SRT3 271.60 -7.30 -2.62% -21.25% 10.07B 2024-04-19
1COV 48.93 -1.02 -2.04% 31.18% 9.85B 2024-04-19
QIA 37.39 0.36 0.97% -8.76% 8.82B 2024-04-19
ZAL 26.83 -0.23 -0.85% -28.28% 7.54B 2024-04-19
PUM 42.55 -0.58 -1.33% -23.29% 6.8B 2024-04-19
Prezzo Giorno Anno Data
DAX DE40 17782 -55.40 -0.31% 12.57% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 499 -0.36 -0.07% 6.83% 2024-04-19
SX5E EU50 4928 -9.35 -0.19% 12.39% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19