Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Indium - Prezzo Delle Azioni
Efettivo
2025
Cambio Giornaliero
0
0%
Mensile
-1.46%
Annuale
35.45%
Q2 Previsione
2,068.34
Feedback
Metals widget
Nome
Prezzo
Giorno
Anno
Data
XAGUSD
Silver
28.68
0.45
1.58
13.40
2024-04-19
XAUUSD
Gold
2,391.84
11.13
0.47
19.33
2024-04-19
SCO
Iron Ore
108.25
0.30
0.28
-9.27
2024-04-19
JBP
Steel
3,594.00
-5.00
-0.14
-7.99
2024-04-19
HG1
Copper
4.49
0.06
1.27
11.71
2024-04-19
Metalli
Nome
Prezzo
Giorno
Anno
Data
HRC
HRC Steel
808.00
-2.00
-0.25
-27.53
2024-04-19
LC
Lithium
110,500.00
-1,000.00
-0.90
-37.75
2024-04-19
TTSG
Titanium
52.50
0
0
-18.95
2024-04-19
XPTUSD
Platinum
943.50
-6.90
-0.73
-13.69
2024-04-19
Bestiame
Nome
Prezzo
Giorno
Anno
Data
WEGGS
Eggs US
2.48
0
0
48.50
2024-04-18
POUL
Poultry
7.36
-0.09
-1.21
11.85
2024-04-19
LC1
Live Cattle
181.41
0.58
0.32
4.20
2024-04-19
LH1
Lean Hogs
96.33
1.45
1.53
25.39
2024-04-19
NOSMFZ
Salmon
89.08
-1.49
-1.65
-9.44
2024-04-19
BEEF
Beef
234.50
2.45
1.06
-19.33
2024-04-19
DCE
Eggs CH
2,959.00
0
0
-34.35
2024-04-19
FC1
Feeder Cattle
241.18
-0.002
-0.001
17.64
2024-04-20
Industriale
Nome
Prezzo
Giorno
Anno
Data
KSP
Kraft Pulp
6,134.00
-30.00
-0.49
13.13
2024-04-19
GAC
Gallium
2,195.00
20.00
0.92
23.66
2024-04-19
GECNYBGQ
Germanium
9,650.00
50.00
0.52
4.32
2024-04-19
BIT
Bitumen
3,725.00
11.00
0.30
-2.64
2024-04-19
LMAHDS03
Aluminum
2,665.00
50.50
1.93
10.08
2024-04-19
LL1
Lead
2,217.00
37.00
1.70
1.51
2024-04-19
MOLYBDEN
Molybdenum
455.00
0
0
-35.14
2024-04-19
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-04-18
IMR
Manganese
31.25
0.50
1.63
-2.34
2024-04-19
MACN
Magnesium
19,600.00
0
0
-28.86
2024-04-19
LN1
Nickel
19,468.50
909.50
4.90
-21.89
2024-04-19
LMZSDS03
Zinc
2,856.00
43.50
1.55
3.10
2024-04-19
LMSNDS03
Tin
33,979.00
1,204.00
3.67
25.47
2024-04-18
POL
Polyethylene
8,447.00
57.00
0.68
2.69
2024-04-19
PYL
Polypropylene
7,615.00
54.00
0.71
0.14
2024-04-19
PVC
Polyvinyl
5,769.00
-23.00
-0.40
-6.44
2024-04-19
SREMNDM
Neodymium
490,000.00
0
0
-19.01
2024-04-19
XPDUSD
Palladium
1,034.50
3.00
0.29
-34.80
2024-04-19
TIOC
Iron Ore 62% fe
104.33
1.65
1.61
-12.88
2024-04-09
TEC
Tellurium
595.00
0
0
-0.83
2024-04-19
UFI
Di-ammonium
547.50
5.00
0.92
-13.10
2024-04-19
UFB
Urea
311.25
-0.25
-0.08
-9.12
2024-04-19
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
SODASH
Soda Ash
1,900.00
0
0
-29.10
2024-04-19
XRH
Rhodium
4,715.00
0
0
-40.32
2024-04-18
INDICE
Nome
Prezzo
Giorno
Anno
Data
SSECC
SSE Consume Commodity Index
8,046.11
-91.36
-1.12
-26.45
2024-04-19
MVNLRTR
Nuclear Energy Index
28.61
-0.26
-0.90
48.16
2024-04-19
SPSCFI
Containerized Freight Index
1,757.04
0
0
69.98
2024-04-19
SPGSCITR
GSCI
589.35
4.80
0.82
11.61
2024-04-19
SOLARNTR
Solar Energy Index
39.64
-0.16
-0.40
-48.94
2024-04-19
LME
LME Index
4,341.20
84.80
1.99
7.72
2024-04-19
EECXM
EU Carbon Permits
68.52
-3.03
-4.23
-28.98
2024-04-19
BDIY
Baltic Dry
1,919.00
18.00
0.95
34.01
2024-04-19
CRYTR
CRB Index
346.24
3.01
0.88
15.68
2024-04-19
GWETR
Wind Energy Index
14.89
-0.05
-0.33
-16.65
2024-04-19
Energy widget
Nome
Prezzo
Giorno
Anno
Data
HO1
Heating Oil
2.55
0.02
0.63
2.09
2024-04-19
CL1
Crude Oil
83.14
0.41
0.50
7.46
2024-04-19
CO1
Brent
87.39
0.28
0.32
8.14
2024-04-19
NGEU
TTF Gas
30.75
-1.44
-4.46
-24.20
2024-04-19
NG1
Natural gas
1.76
-0.001
-0.05
-21.22
2024-04-20
XB1
Gasoline
2.71
-0.004
-0.13
4.78
2024-04-19
XAL1
Coal
141.75
0.75
0.53
-26.08
2024-04-19
Energia
Nome
Prezzo
Giorno
Anno
Data
UXA
Uranium
89.30
0
0
71.40
2024-04-19
URDB
Urals Oil
79.74
-1.20
-1.48
20.87
2024-04-18
NGUK
UK Gas
77.06
-3.62
-4.49
-19.39
2024-04-19
MOB
Naphtha
684.85
0.88
0.13
0.36
2024-04-19
PNL
Propane
0.81
0.003
0.37
-0.48
2024-04-19
CMA
Methanol
2,617.00
17.00
0.65
6.95
2024-04-19
DL1
Ethanol
1.69
0.02
1.35
-30.23
2024-04-19
Electricity
Nome
Prezzo
Giorno
Anno
Data
DEUELEPRI
Germany Electricity
62.54
-0.13
-0.21
-30.11
2024-04-19
ESPELEPRI
Spain Electricity
15.18
10.64
234.36
-85.98
2024-04-19
GBRELEPRI
UK Electricity
64.85
-2.65
-3.93
-34.58
2024-04-19
FRAELEPRI
France Electricity
84.70
0
0
-60.14
2024-04-19
ITAELEPRI
Italy Electricity
90.67
-17.64
-16.29
-39.13
2024-04-19
Agricultural widget
Nome
Prezzo
Giorno
Anno
Data
LB1
Lumber
507.99
0.01
0.002
1.50
2024-04-20
S 1
Soybeans
1,150.50
17.25
1.52
-23.17
2024-04-19
W 1
Wheat
567.50
14.50
2.62
-15.01
2024-04-19
agricolo
Nome
Prezzo
Giorno
Anno
Data
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
867.70
-2.30
-0.26
-14.93
2024-04-19
SB1
Sugar
19.79
0.21
1.07
-21.62
2024-04-19
RSO
Rapeseed
449.50
-0.75
-0.17
-1.59
2024-04-19
RS1
Canola
611.00
3.80
0.63
-19.37
2024-04-19
RR1
Rice
18.95
-0.01
-0.03
12.93
2024-04-19
PLO
Palm Oil
3,928.00
-61.00
-1.53
6.02
2024-04-19
OL1
Wool
1,158.00
16.00
1.40
-10.16
2024-04-19
O 1
Oat
356.49
3.11
0.88
4.09
2024-04-19
KC1
Coffee
240.30
-0.50
-0.21
22.66
2024-04-19
JO1
Orange Juice
359.30
0.40
0.11
30.94
2024-04-19
JN1
Rubber
161.80
0.80
0.50
16.82
2024-04-19
FAPP
Potatoes
37.20
0
0
4.79
2024-04-19
FABT
Butter
5,888.00
0
0
24.27
2024-04-19
DA
Milk
15.57
0
0
-16.56
2024-04-19
CT1
Cotton
78.69
0.59
0.76
-0.69
2024-04-19
CHE
Cheese
1.79
0
0
0.56
2024-04-20
CC1
Cocoa
12,238.00
967.00
8.57
296.44
2024-04-19
C 1
Corn
433.25
6.50
1.52
-34.73
2024-04-19