Indium - Prezzo Delle Azioni

Metals Widget	Nome	Prezzo			Giorno	Anno	Data
XAUUSD	Gold	1,813.25		-14.71	-0.80	-8.18	2021-07-30
XAGUSD	Silver	25.48		-0.05	-0.21	4.64	2021-07-30

Metalli	Nome	Prezzo			Giorno	Anno	Data
XPTUSD	Platinum	1,049.00		-11.47	-1.08	15.66	2021-07-30

Livestock Widget	Nome	Prezzo			Giorno	Anno	Data
LH1	Lean Hogs	106.00		-0.30	-0.28	104.04	2021-07-30
LC1	Live Cattle	122.13		-0.38	-0.31	18.94	2021-07-30

Bestiame	Nome	Prezzo			Giorno	Anno	Data
FC1	Feeder Cattle	158.18		-0.33	-0.21	9.44	2021-07-30
POUL	Poultry	7.83		0	0	61.11	2021-07-30
BEEF	Beef	20.25		0	0	32.96	2021-07-30

Industrial Widget	Nome	Prezzo			Giorno	Anno	Data
LN1	Nickel	19,547.00		-286.00	-1.44	42.28	2021-07-30
LMZSDS03	Zinc	3,030.75		30.25	1.01	30.90	2021-07-30
LMSNDS03	Tin	34,765.00		-17.50	-0.05	95.01	2021-07-30
LMAHDS03	Aluminum	2,597.75		2.25	0.09	51.60	2021-07-30
LL1	Lead	2,414.75		13.75	0.57	29.70	2021-07-30
LCO1	Cobalt	52,500.00		0	0	79.18	2021-07-30
LC	Lithium	89,000.00		0	0	128.21	2021-07-30
JBP	Steel	5,745.00		88.00	1.56	51.10	2021-07-30
XAL1	Coal	150.15		0.22	0.15	184.91	2021-07-30
SCO	Iron Ore	191.00		-6.00	-3.05	74.43	2021-07-30
HG1	Copper	4.47		-0.05	-1.03	56.99	2021-07-30

Industriale	Nome	Prezzo			Giorno	Anno	Data
XPDUSD	Palladium	2,660.50		14.52	0.55	27.23	2021-07-30

Industriale	Nome	Prezzo			Giorno	Anno	Data
SODASH	Soda Ash	2,137.50		0	0	64.42	2021-07-30

Industriale	Nome	Prezzo			Giorno	Anno	Data
BIT	Bitumen	3,248.00		2.00	0.06	21.47	2021-07-30
MOLYBDEN	Molybdenum	42.75		0	0	120.59	2021-07-30
XRH	Rhodium	18,400.00		0	0	106.74	2021-07-30

Industriale	Nome	Prezzo			Giorno	Anno	Data
TIOC	Iron Ore 62% fe	211.99		-1.53	-0.72	94.66	2021-07-30

Industriale	Nome	Prezzo			Giorno	Anno	Data
TEC	Tellurium	562.50		0	0	38.04	2021-07-30
SREMNDM	Neodymium	775,000.00		22,500.00	2.99	93.75	2021-07-30
IMR	Manganese	32.75		0	0	-2.96	2021-07-30
GECNYBGQ	Germanium	8,050.00		100.00	1.26	15.83	2021-07-30
GAC	Gallium	1,960.00		-25.00	-1.26	98.98	2021-07-30

Index Widget	Nome	Prezzo			Giorno	Anno	Data
LME	LME Index	4,347.80		0	0	51.35	2021-07-30

INDICE	Nome	Prezzo			Giorno	Anno	Data
BDIY	Baltic Dry	3,292.00		78.00	2.43	143.85	2021-07-30
CRYTR	CRB Index	231.77		-3.33	-1.42	51.86	2021-07-30
SPGSCITR	S&P GSCI	2,638.69		-10.77	-0.41	54.00	2021-07-30
SOLARNTR	Solar Energy Index	424.10		2.01	0.48	115.55	2021-07-30
MVNLRTR	Nuclear Energy Index	1,317.42		-20.46	-1.53	18.93	2021-07-30
GWETR	Wind Energy Index	353.39		0.17	0.05	31.16	2021-07-30
EECXM	EU Carbon Permits	53.25		-0.80	-1.48	102.63	2021-07-30

Energy Widget	Nome	Prezzo			Giorno	Anno	Data
HO1	Heating oil	2.20		0.01	0.27	78.57	2021-07-30
XB1	Gasoline	2.36		0.01	0.31	100.29	2021-07-30
CO1	Brent	76.30		0.25	0.33	76.21	2021-07-30
NG1	Natural gas	3.91		-0.15	-3.57	115.77	2021-07-30
CL1	Crude Oil	73.70		0.08	0.11	83.01	2021-07-30

Energia	Nome	Prezzo			Giorno	Anno	Data
MOB	Naphtha	681.90		8.62	1.28	78.70	2021-07-30
PNL	Propane	1.13		0.04	3.35	129.74	2021-07-30
CMA	Methanol	2,792.00		181.00	6.93	68.19	2021-07-30
UXA	Uranium	32.30		-0.10	-0.31	3.03	2021-07-30
DL1	Ethanol	2.22		0	0	89.74	2021-07-30

Agricultural Widget	Nome	Prezzo			Giorno	Anno	Data
LB1	Lumber	602.20		-19.70	-3.17	2.80	2021-07-30
JO1	Orange Juice	131.30		-5.30	-3.88	7.84	2021-07-30
KC1	Coffee	180.40		-16.10	-8.19	51.66	2021-07-30
C 1	Corn	546.75		-11.25	-2.02	73.43	2021-07-30
CT1	Cotton	90.10		-0.66	-0.73	44.62	2021-07-30
S 1	Soybeans	1,413.25		-21.00	-1.46	57.47	2021-07-30
RR1	Rice	13.64		-0.04	-0.29	17.64	2021-07-30
W 1	Wheat	703.25		-2.00	-0.28	32.50	2021-07-30

agricolo	Nome	Prezzo			Giorno	Anno	Data
RS1	Canola	842.20		-36.20	-4.12	71.35	2021-07-30
CC1	Cocoa	2,359.00		-76.00	-3.12	-1.71	2021-07-30
SB1	Sugar	17.93		-0.37	-2.02	41.85	2021-07-30
O 1	Oat	454.25		-9.50	-2.05	64.29	2021-07-30
PLO	Palm Oil	4,371.00		-56.00	-1.27	60.05	2021-07-30
JN1	Rubber	210.80		0.30	0.14	29.48	2021-07-30
CHE	Cheese	1.60		-0.001	-0.06	-38.29	2021-07-30
DA	Milk	16.48		0	0	-32.87	2021-07-30
TEA	Tea	3.34		0	0	39.75	2021-07-30
OL1	Wool	1,428.00		0	0	25.93	2021-07-30

	Nome	Prezzo			Giorno	Anno	Data
RSC1	Steel	0		0	0	-100.00	2021-07-30