Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Barattolo - Contratto Future - Prezzi.

Ok
width
height
 Preview
Tin

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 40.6500 0.62 1.55% -0.76% 1.80% -33.57% 2020-10-22
Brent
USD/Bbl
 42.4900 0.76 1.82% -1.55% 1.72% -36.00% 2020-10-22
Gas naturale
USD/MMBtu
2.9990 0.02 -0.76% 8.07% 37.19% 39.60% 2020-10-22
Benzina
USD/Gal
 1.1595 0.02 1.68% -1.79% -0.63% -32.46% 2020-10-22
Olio da riscaldamento
USD/Gal
 1.1599 0.02 1.75% -2.38% 5.92% -42.75% 2020-10-22
Etanolo
USD/Gal
 1.4750 0.05 -2.96% 3.15% 12.60% 5.58% 2020-10-22
Nafta
USD/T
 379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propano
USD/Gal
 0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranio
USD/Lbs
 29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,904.35 20.14 -1.05% -0.18% 2.19% 24.61% 2020-10-22
Argento
USD/t.oz
 24.682 0.39 -1.55% 1.53% 7.92% 36.97% 2020-10-22
Platinum
USD/t.oz
 884.23 2.02 -0.23% 2.35% 5.49% -8.18% 2020-10-22

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,072.0000 0.25 0.02% 0.99% 5.75% 12.01% 2020-10-22
Grano
USd/Bu
 621.5000 8.00 -1.27% 0.49% 13.31% 10.71% 2020-10-22
Formaggio
USD/Lbs
 2.2900 0.01 0.22% 0.93% 30.56% 26.94% 2020-10-22
Olio di palma
MYR/T
 2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
latte
USD/CWT
 21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Lana
AUD/100Kg
 1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Tè
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Legname
USD/1000 board feet
 531.00 9.00 1.72% -1.25% -12.61% 30.56% 2020-10-22
Gomma
JPY/Kg
 257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Riso
USD/cwt
 12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Zucchero
USd/Lbs
 14.80 0.30 2.07% 4.37% 15.44% 12.72% 2020-10-22
Cacao
USD/T
2,472.00 45.00 1.85% 5.51% -4.19% -2.37% 2020-10-22
Caffè
USd/Lbs
 106.55 2.40 2.30% -2.69% -3.57% -16.17% 2020-10-22
Succo D'Arancia
USd/Lbs
 111.55 0.30 -0.27% -4.90% 2.57% 17.61% 2020-10-22
Cotone
USd/Lbs
 71.97 0.93 1.31% 3.97% 12.93% 3.90% 2020-10-22
Avena
USd/Bu
 302.7500 1.25 -0.41% 4.04% 5.67% 1.59% 2020-10-22
Canola
CAD/T
 545.60 3.10 -0.57% 3.84% 5.00% 15.72% 2020-10-22
Mais
USd/BU
 415.7500 2.00 0.48% 3.16% 12.98% 7.36% 2020-10-22

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Pollame
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Feeder - Bestiame
USd/Lbs
 133.7000 0.70 -0.52% -3.76% -5.75% -7.57% 2020-10-22
Magro - Hogs
USd/Lbs
 66.1500 3.05 -4.41% -5.33% -4.82% -7.55% 2020-10-22
Abitare - Bestiame
USd/Lbs
 103.1750 0.48 -0.46% -4.27% -3.66% -17.84% 2020-10-22

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.1475 0.05 -1.41% 2.18% 6.42% 11.73% 2020-10-22
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Bitume
CNY/T
 2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acciaio
CNY/T
 3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Carbone
USD/T
 57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Portare
USD/T
 1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nichel
USD/T
 15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Minerale Di Ferro
USD/T
 119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Alluminio
USD/T
 1,841.25 3.75 0.20% -0.73% 6.47% 2.04% 2020-10-22
Barattolo
USD/T
 18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Zinco
USD/T
 2,567.50 1.00 0.04% 5.04% 6.52% 11.15% 2020-10-22
Palladium
USD/t.oz
 2,376.30 28.50 -1.19% 1.01% 6.99% 22.52% 2020-10-22
Manganese
CNY/T
 30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda - Cenere
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Minerale di ferro 62% Fe
USD/T
 121.3400 0.22 -0.18% -0.12% -3.49% 31.07% 2020-10-22
neodimio
CNY/T
 440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
rodio
USD/t oz.
 14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Indice CRB
Index Points
 160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indice LME
Index Points
 3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
 1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21