Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Barattolo - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmsnds03&v=202104150216v20200908&lang=all&h=300&w=600&ref=/commodity/tin' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tin'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Barattolo - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
63.0500
0.09
-0.14%
5.79%
-2.70%
29.95%
2021-04-15
Brent
USD/Bbl
66.5600
0.02
-0.03%
5.32%
-2.68%
28.49%
2021-04-15
Gas naturale
USD/MMBtu
2.6190
0.00
0.04%
3.85%
2.22%
3.15%
2021-04-15
Benzina
USD/Gal
2.0294
0.01
-0.30%
3.58%
-3.42%
43.92%
2021-04-15
Olio da riscaldamento
USD/Gal
1.8872
0.00
-0.15%
4.28%
-2.35%
27.17%
2021-04-15
Etanolo
USD/Gal
2.0000
0.06
3.09%
8.05%
11.05%
39.57%
2021-04-14
Nafta
USD/T
554.45
14.07
2.60%
1.11%
-6.71%
28.14%
2021-04-14
Propano
USD/Gal
0.82
0.01
-0.65%
-11.72%
-13.83%
26.40%
2021-04-14
Uranio
USD/Lbs
29.9000
0.05
0.17%
-3.70%
7.75%
-2.61%
2021-04-14
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,737.92
1.92
0.11%
-1.03%
0.40%
-8.36%
2021-04-15
Argento
USD/t.oz
25.434
0.02
0.09%
0.01%
-2.03%
-3.51%
2021-04-15
Platinum
USD/t.oz
1,172.69
2.19
0.19%
-4.64%
-3.24%
10.01%
2021-04-15
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,413.5000
3.50
0.25%
-0.12%
-0.69%
8.17%
2021-04-15
Grano
USd/Bu
646.2500
1.50
-0.23%
2.78%
-0.12%
0.90%
2021-04-15
Olio di palma
MYR/T
3,786.00
56.00
1.50%
-0.13%
-2.85%
5.17%
2021-04-15
Formaggio
USD/Lbs
1.6950
0.01
-0.82%
0.18%
4.82%
2.98%
2021-04-14
latte
USD/CWT
17.49
0.11
-0.63%
-0.34%
7.04%
10.70%
2021-04-14
Gomma
JPY/Kg
224.10
1.20
-0.53%
-6.04%
-16.85%
-16.63%
2021-04-15
Succo D'Arancia
USd/Lbs
111.00
1.00
0.91%
2.02%
-5.41%
-9.94%
2021-04-14
Caffè
USd/Lbs
132.10
2.05
1.58%
4.22%
0.49%
3.00%
2021-04-14
Legname
USD/1000 board feet
1,212.70
32.00
2.71%
12.87%
16.61%
38.90%
2021-04-14
Avena
USd/Bu
382.7500
0.25
0.07%
1.59%
2.34%
6.10%
2021-04-15
Lana
AUD/100Kg
1,285.00
8.00
-0.62%
-1.15%
-1.83%
9.74%
2021-04-14
Cotone
USd/Lbs
83.92
0.28
-0.33%
3.08%
-3.45%
7.42%
2021-04-15
Cacao
USD/T
2,421.00
13.00
0.54%
1.34%
-7.24%
-6.99%
2021-04-14
Riso
USD/cwt
13.1600
0.01
-0.04%
-0.08%
1.70%
7.52%
2021-04-15
Canola
CAD/T
829.60
2.40
0.29%
1.99%
4.31%
31.79%
2021-04-15
Zucchero
USd/Lbs
15.86
0.43
2.79%
4.76%
-1.61%
2.39%
2021-04-14
Tè
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-14
Mais
USd/BU
596.0000
2.00
0.34%
2.80%
7.53%
23.14%
2021-04-15
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
20.47
0.05
0.24%
0.99%
3.07%
12.84%
2021-04-14
Feeder - Bestiame
USd/Lbs
141.1500
1.30
-0.91%
-4.39%
3.01%
1.58%
2021-04-14
Abitare - Bestiame
USd/Lbs
122.1000
0.30
-0.25%
-0.85%
2.50%
6.15%
2021-04-14
Magro - Hogs
USd/Lbs
103.6000
0.20
0.19%
0.70%
14.41%
47.42%
2021-04-14
Pollame
BRL/Kgs
6.24
0.01
0.16%
0.81%
-2.95%
3.83%
2021-04-14
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.1355
0.02
0.49%
0.88%
1.39%
17.52%
2021-04-15
Litio
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-15
Bitume
CNY/T
2,782.00
12.00
0.43%
-2.52%
-9.38%
16.79%
2021-04-14
Acciaio
CNY/T
5,142.00
58.00
1.14%
-0.19%
9.24%
21.85%
2021-04-14
Carbone
USD/T
90.25
0.28
0.31%
0.39%
4.86%
11.12%
2021-04-14
Palladium
USD/t.oz
2,688.50
11.75
0.44%
2.43%
7.62%
9.84%
2021-04-15
Cobalto
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-14
Portare
USD/T
1,973.75
9.50
0.48%
0.10%
1.82%
-0.10%
2021-04-14
Alluminio
USD/T
2,328.25
50.25
2.21%
3.71%
5.72%
17.54%
2021-04-14
Barattolo
USD/T
26,085.00
485.00
1.89%
1.20%
3.13%
28.40%
2021-04-14
Zinco
USD/T
2,832.00
45.50
1.63%
0.11%
-0.92%
2.94%
2021-04-14
Nichel
USD/T
16,334.50
218.00
1.35%
-1.53%
1.03%
-1.32%
2021-04-14
Molibdeno
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-14
Minerale Di Ferro
USD/T
172.50
0.00
0.00%
1.77%
5.83%
8.83%
2021-04-14
Soda - Cenere
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-14
neodimio
CNY/T
740,000.00
25,000.00
-3.27%
-3.27%
-13.45%
18.88%
2021-04-14
Minerale di ferro 62% Fe
USD/T
171.42
0.38
0.22%
1.29%
1.88%
10.00%
2021-04-14
rodio
USD/t oz.
28,100.00
0.00
0.00%
-3.10%
14.69%
65.29%
2021-04-14
Manganese
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-14
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
204.52
4.58
2.29%
3.30%
-0.50%
14.71%
2021-04-14
Indice LME
Index Points
3,903.80
65.90
1.72%
1.41%
0.71%
14.33%
2021-04-14
S&P GSCI
Index Points
2,341.50
66.38
2.92%
3.74%
-0.89%
18.44%
2021-04-14
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19761
0.0007
-0.06%
GBPUSD
1.37776
0.0001
0.00%
AUDUSD
0.77230
0.0002
-0.03%
NZDUSD
0.71496
0.0008
0.11%
USDJPY
108.90
0.0130
-0.01%
USDCNY
6.53968
0.0075
0.11%
USDCHF
0.92362
0.0006
0.07%
USDCAD
1.25153
0.0002
-0.02%
USDMXN
20.0825
0.0007
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8864
0.2584
0.34%
DXY
91.659
0.0309
-0.03%
BTCUSD
62,959.69
26
-0.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,797
67
0.20%
S&P 500
4,131
6
0.15%
NASDAQ 100
13,814
10
0.07%
NIKKEI 225
29,656
35
0.12%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,027
4
0.05%
SHANGHAI
3,384
33
-0.96%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Efettivo
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.0500
0.09
-0.14%
Brent
66.5600
0.02
-0.03%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0294
0.01
-0.30%
Heating oil
1.8872
0.00
-0.15%
Gold
1,737.92
1.92
0.11%
Silver
25.434
0.02
0.09%
Copper
4.1355
0.02
0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Efettivo
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]