Tin
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.3062 0.09 0.15% 5.84% 3.49% -17.65% 2019-09-19
Brent 63.7863 0.08 0.13% 5.64% 6.26% -18.95% 2019-09-19
Gas naturale 2.6344 0.01 -0.30% 2.35% 18.77% -11.48% 2019-09-19
Benzina 1.6579 0.00 0.02% 6.75% -1.38% -17.71% 2019-09-19
Olio da riscaldamento 1.9778 0.00 0.03% 4.92% 6.66% -11.23% 2019-09-19
Etanolo 1.3640 0.02 -1.59% 1.34% 4.76% 8.08% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propano 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranio 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,496.83 0.35 0.02% -0.12% -0.67% 24.04% 2019-09-19
Argento 17.6528 0.07 -0.37% -2.44% 3.11% 23.71% 2019-09-19
Platinum 928.23 2.03 -0.22% -2.38% 9.39% 11.57% 2019-09-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 890.4631 1.71 0.19% 0.85% 4.06% 4.73% 2019-09-19
Grano 486.5000 3.00 -0.61% 0.15% 5.76% -7.16% 2019-09-19
Cotone 59.57 0.21 0.35% -4.31% 0.68% -24.66% 2019-09-19
Riso 12.3000 0.01 -0.08% 3.06% 12.02% 24.56% 2019-09-19
Formaggio 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Olio di palma 2,424.00 24.00 -0.98% 2.54% 3.46% 14.45% 2019-09-18
latte 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Succo D'Arancia 99.10 1.75 -1.74% -5.84% 4.98% -32.77% 2019-09-18
Caffè 96.85 0.00 0.00% -3.30% 6.25% 0.16% 2019-09-18
Legname 382.00 5.70 1.51% -2.05% 2.72% 10.72% 2019-09-18
Lana 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Zucchero 11.00 0.06 0.55% 1.76% -4.10% 2.23% 2019-09-18
Tè 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Canola 452.00 0.30 -0.07% 1.10% 0.13% -7.59% 2019-09-19
Gomma 171.40 0.40 0.23% 3.38% -0.23% 18.04% 2019-09-19
Avena 277.5595 0.19 -0.07% -4.37% 1.76% 11.47% 2019-09-19
Cacao 2,401.00 7.00 0.29% 7.43% 12.94% 9.09% 2019-09-18
Mais 370.7703 0.48 -0.13% 4.59% 3.14% 5.18% 2019-09-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 100.3750 1.03 1.03% 1.90% 0.17% -10.74% 2019-09-18
Magro - Hogs 62.9250 0.83 1.33% 4.57% -1.72% 2.73% 2019-09-18
Pollame 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Manzo 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Feeder - Bestiame 139.8750 0.70 0.50% 2.79% 3.10% -10.15% 2019-09-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5908 0.00 0.02% -1.25% 0.65% -4.79% 2019-09-19
Bitume 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Acciaio 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Cobalto 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Carbone 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Alluminio 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Palladium 1,590.79 0.39 -0.02% -1.68% 6.69% 51.50% 2019-09-19
Portare 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Barattolo 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zinco 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nichel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibdeno 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Minerale Di Ferro 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Soda - Cenere 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18
neodimio 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Minerale di ferro 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
rodio 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Litio 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Manganese 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Indice CRB 187.12 1.21 -0.64% 2.29% 4.18% -5.68% 2019-09-18
Indice LME 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Barattolo - Contratto Future - Prezzi.