Ok
width
height
 Preview
Palladium
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.7380 0.62 -1.09% -4.75% -8.72% 4.91% 2020-01-23
Brent 62.1986 0.62 -0.99% -3.75% -5.77% 1.81% 2020-01-23
Gas naturale 1.9401 0.04 1.88% -4.83% -9.58% -37.40% 2020-01-23
Benzina 1.5745 0.01 -0.92% -5.93% -9.51% 13.47% 2020-01-23
Olio da riscaldamento 1.7691 0.02 -1.35% -5.37% -12.93% -6.18% 2020-01-23
Etanolo 1.3333 0.03 2.14% 1.75% -5.98% 5.73% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,554.39 7.15 -0.46% 0.16% 3.66% 21.38% 2020-01-23
Argento 17.6451 0.25 -1.37% -1.65% -0.64% 15.22% 2020-01-23
Platinum 1,002.67 9.19 -0.91% -0.14% 6.79% 25.18% 2020-01-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 907.6460 4.41 -0.48% -1.94% -4.04% -0.91% 2020-01-23
Grano 578.8267 2.59 0.45% 2.77% 7.15% 10.99% 2020-01-23
Cotone 70.35 0.78 -1.10% 0.19% 2.40% -3.81% 2020-01-23
Riso 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Olio di palma 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Formaggio 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
latte 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Gomma 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Caffè 112.40 1.40 1.26% -0.49% -13.14% 6.74% 2020-01-23
Legname 425.20 0.50 0.12% 9.42% 4.06% 11.57% 2020-01-22
Lana 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Tè 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Succo D'Arancia 97.00 0.70 0.73% 0.41% -4.15% -18.59% 2020-01-22
Cacao 2,782.00 21.00 -0.75% 2.58% 13.88% 23.32% 2020-01-23
Canola 477.50 0.40 -0.08% 0.32% 1.88% -1.95% 2020-01-23
Zucchero 14.74 0.08 0.55% 2.15% 10.25% 13.56% 2020-01-23
Avena 313.0311 0.38 -0.12% 2.41% 9.84% 7.66% 2020-01-23
Mais 389.6654 1.71 0.44% 3.71% 0.60% 3.36% 2020-01-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.2047 0.28 -0.22% -0.84% 0.17% 0.68% 2020-01-23
Feeder - Bestiame 142.8579 0.04 -0.03% -1.39% -0.81% -0.64% 2020-01-23
Magro - Hogs 67.0637 0.75 -1.11% -0.99% -3.92% 12.10% 2020-01-23
Manzo 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Pollame 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7505 0.02 -0.79% -3.70% -2.60% 2.88% 2020-01-23
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acciaio 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,473.73 1.73 0.07% 6.95% 31.36% 87.40% 2020-01-23
Cobalto 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Carbone 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Portare 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Alluminio 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Barattolo 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zinco 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nichel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdeno 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Minerale Di Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Minerale di ferro 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
rodio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Litio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indice CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.52% 2020-01-22
Indice LME 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22