Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Palladium - Contratto Future - Prezzi.

Ok
width
height
Palladium

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 26.3400 0.26 1.00% 28.61% -12.81% -59.10% 2020-04-07
Brent 33.0300 0.02 -0.06% 45.25% -1.23% -53.54% 2020-04-07
Gas naturale 1.8150 0.06 3.48% 10.13% -5.86% -32.98% 2020-04-07
Benzina 0.7539 0.03 -3.21% 19.51% -36.49% -62.08% 2020-04-07
Olio da riscaldamento 1.0778 0.02 -1.48% 7.12% -11.05% -47.61% 2020-04-07
Etanolo 0.9070 0.06 6.71% -5.03% -26.56% -31.03% 2020-04-07
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propano 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranio 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,651.80 9.15 -0.55% 5.14% -0.89% 27.34% 2020-04-07
Argento 15.1490 0.02 -0.14% 8.44% -10.37% -0.63% 2020-04-07
Platinum 740.45 5.13 0.70% 2.53% -14.16% -18.18% 2020-04-07

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 861.2500 1.00 0.12% -3.09% -0.38% -4.17% 2020-04-07
Grano 547.2500 2.75 -0.50% -2.67% 4.59% 17.62% 2020-04-07
Formaggio 1.5900 0.11 7.07% -6.91% -7.23% -2.69% 2020-04-07
Olio di palma 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
latte 14.07 0.19 1.37% -13.26% -13.68% -11.29% 2020-04-07
Lana 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Riso 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Canola 465.90 3.30 0.71% -0.62% 2.67% 2.51% 2020-04-07
Gomma 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Succo D'Arancia 106.15 3.35 -3.06% -11.69% 5.62% -4.76% 2020-04-07
Cacao 2,394.00 28.00 1.18% 6.45% -10.87% -1.48% 2020-04-07
Caffè 119.55 2.90 2.49% 0.00% 9.73% 28.62% 2020-04-07
Legname 296.50 14.50 5.14% 6.46% -19.95% -14.18% 2020-04-07
Zucchero 10.47 0.02 0.19% 0.48% -16.97% -16.71% 2020-04-07
Cotone 53.08 0.03 0.06% 3.81% -13.54% -32.74% 2020-04-07
Avena 265.7500 0.25 0.09% -0.28% 5.04% -7.57% 2020-04-07
Mais 339.0000 5.50 1.65% -2.02% -9.78% -5.77% 2020-04-07

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Pollame 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder - Bestiame 113.6750 4.95 4.55% -5.03% -7.56% -22.53% 2020-04-07
Abitare - Bestiame 84.7500 3.75 4.63% -5.02% -12.74% -32.63% 2020-04-07
Magro - Hogs 52.6250 2.25 4.47% -11.96% -32.16% -33.05% 2020-04-07

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2850 0.05 2.10% 2.67% -8.44% -22.00% 2020-04-07
Litio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitume 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Acciaio 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Carbone 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,231.01 76.28 3.54% -5.12% -10.41% 61.26% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Portare 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alluminio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Barattolo 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinco 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nichel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Minerale Di Ferro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
neodimio 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Minerale di ferro 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
rodio 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Indice CRB 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Indice LME 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06