Ok
width
height
 Preview
Palladium

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Palladium - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 71.6500 0.61 0.86% 1.04% 13.10% 47.67% 2021-06-18
Brent
USD/Bbl
 73.5200 0.44 0.60% 1.14% 10.29% 41.93% 2021-06-18
Gas naturale
USD/MMBtu
3.2180 0.03 -1.05% -2.37% 8.57% 26.74% 2021-06-18
Benzina
USD/Gal
 2.1653 0.03 1.46% -0.95% 3.01% 53.56% 2021-06-18
Olio da riscaldamento
USD/Gal
 2.0922 0.03 1.23% -1.34% 4.24% 40.98% 2021-06-18
Etanolo
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-18
Nafta
USD/T
 622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
Propano
USD/Gal
 0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
Uranio
USD/Lbs
 32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17
Methanol
CNY
 2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% 2021-06-18

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,770.06 3.26 -0.18% -5.68% -5.32% -6.67% 2021-06-18
Argento
USD/t.oz
 25.863 0.06 -0.22% -7.27% -6.80% -1.88% 2021-06-18
Platinum
USD/t.oz
 1,040.99 17.10 -1.62% -9.48% -12.59% -2.34% 2021-06-18

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,396.0000 66.25 4.98% -7.46% -9.25% 6.83% 2021-06-18
Grano
USd/Bu
 662.7500 23.75 3.72% -2.64% -2.43% 3.47% 2021-06-18
Legname
USD/1000 board feet
 925.00 20.10 2.22% -12.67% -30.29% 5.94% 2021-06-18
Formaggio
USD/Lbs
 1.6540 0.00 0.00% 0.67% -8.26% 0.49% 2021-06-18
Olio di palma
MYR/T
 3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
latte
USD/CWT
 17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Riso
USD/cwt
 12.6100 0.38 3.11% -1.87% -5.65% 3.02% 2021-06-18
Gomma
JPY/Kg
 243.10 0.60 -0.25% -0.98% -5.22% -9.56% 2021-06-18
Zucchero
USd/Lbs
 16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
Caffè
USd/Lbs
 149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Succo D'Arancia
USd/Lbs
 115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Avena
USd/Bu
 370.0000 4.25 1.16% -2.95% 4.59% 2.56% 2021-06-18
Lana
AUD/100Kg
 1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
Tè
USD/Kgs
 2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
Cacao
USD/T
2,302.00 9.00 -0.39% -3.40% -8.07% -11.56% 2021-06-18
Cotone
USd/Lbs
 84.35 0.18 0.21% -3.05% 1.72% 7.97% 2021-06-18
Canola
CAD/T
 750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Mais
USd/BU
 657.0000 24.25 3.83% -4.02% -0.19% 35.74% 2021-06-18

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.86 0.12 -0.57% 1.02% 5.57% 14.99% 2021-06-17
Pollame
BRL/Kgs
 7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
Feeder - Bestiame
USd/Lbs
 155.5000 1.90 -1.21% 2.86% 13.86% 11.91% 2021-06-18
Abitare - Bestiame
USd/Lbs
 121.0500 0.95 0.79% 1.98% 3.55% 5.24% 2021-06-18
Magro - Hogs
USd/Lbs
 108.6750 2.33 -2.09% -9.42% -2.05% 54.64% 2021-06-18

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.1510 0.03 -0.60% -8.60% -9.55% 17.96% 2021-06-18
Carbone
USD/T
 119.30 0.00 0.00% -0.17% 24.21% 46.89% 2021-06-18
Acciaio
CNY/T
 4,981.00 72.00 1.47% 1.65% -7.40% 18.03% 2021-06-18
Minerale Di Ferro
USD/T
 221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-18
Bitume
CNY/T
 3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Cobalto
USD/T
 44,540.00 2,005.00 4.71% 4.71% 2.04% 38.37% 2021-06-17
Portare
USD/T
 2,113.00 72.50 -3.32% -2.42% -4.85% 6.95% 2021-06-17
Alluminio
USD/T
 2,378.50 14.75 0.62% -3.44% -2.14% 20.08% 2021-06-18
Barattolo
USD/T
 30,042.50 232.50 -0.77% -3.92% -0.93% 47.88% 2021-06-18
Zinco
USD/T
 2,851.50 37.00 -1.28% -5.01% -6.68% 3.65% 2021-06-18
Nichel
USD/T
 17,143.00 476.00 -2.70% -6.11% -4.45% 3.56% 2021-06-17
Molibdeno
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
Palladium
USD/t.oz
 2,475.73 21.00 -0.84% -10.81% -13.70% 1.15% 2021-06-18
rodio
USD/t oz.
 22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-17
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-17
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-17
Soda - Cenere
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
neodimio
CNY/T
 590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-17
Minerale di ferro 62% Fe
USD/T
 214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
Indice LME
Index Points
 4,053.40 138.20 -3.30% -4.63% -7.47% 18.71% 2021-06-17
S&P GSCI
Index Points
 2,498.54 70.16 -2.73% -3.03% 0.27% 26.38% 2021-06-17
Nuclear Energy Index
USD
 1,360.09 18.09 -1.31% -3.68% -1.27% 8.25% 2021-06-18
Solar Energy Index
USD
 400.35 1.96 -0.49% 2.17% 9.31% -14.22% 2021-06-18
EU Carbon Permits
EUR
 52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Wind Energy Index
USD
 349.84 5.92 -1.67% -0.70% 0.87% -7.97% 2021-06-18