Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Palladium - Contratto Future - Prezzi.

Ok
width
height
Palladium

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 39.2500 0.37 -0.93% -2.65% 8.01% -34.80% 2020-07-10
Brent 42.0400 0.31 -0.73% -1.78% 9.05% -36.80% 2020-07-10
Gas naturale 1.7630 0.02 -1.12% -4.55% -2.92% -27.03% 2020-07-10
Benzina 1.2428 0.01 -0.63% -0.14% 12.97% -37.53% 2020-07-10
Olio da riscaldamento 1.2169 0.01 -0.49% -2.33% 13.27% -38.50% 2020-07-10
Etanolo 1.3950 0.06 4.10% 6.49% 14.63% -9.94% 2020-07-09
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propano 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranio 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,801.35 2.70 -0.15% 1.00% 4.13% 28.34% 2020-07-10
Argento 18.6120 0.06 -0.31% 3.17% 5.21% 23.14% 2020-07-10
Platinum 823.95 9.41 -1.13% 3.01% 1.59% 0.42% 2020-07-10

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.7500 2.25 0.25% 0.25% 3.90% 0.39% 2020-07-10
Grano 524.2500 1.50 -0.29% 7.21% 5.06% -2.24% 2020-07-10
Olio di palma 2,386.00 38.00 -1.57% -1.08% -2.01% 0.89% 2020-07-10
Formaggio 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
latte 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Canola 480.60 14.30 3.07% 4.73% 2.74% 7.25% 2020-07-10
Gomma 143.00 0.90 -0.63% 0.70% 2.29% -37.83% 2020-07-10
Cacao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Cotone 63.92 0.58 0.92% 1.35% 6.50% 1.64% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Riso 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Zucchero 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Caffè 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Succo D'Arancia 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Legname 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Mais 350.7500 0.50 0.14% 1.08% 6.45% -21.66% 2020-07-10

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Pollame 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Magro - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder - Bestiame 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Abitare - Bestiame 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8290 0.01 0.18% 1.82% 9.91% 5.46% 2020-07-10
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Acciaio 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Portare 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Nichel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Minerale Di Ferro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Alluminio 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Barattolo 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Zinco 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Palladium 1,941.64 1.08 -0.06% 0.96% 1.05% 24.38% 2020-07-10
Carbone 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
rodio 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Manganese 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Soda - Cenere 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Minerale di ferro 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Indice CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Indice LME 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09