Ok
width
height
 Preview
Coal
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.8421 0.04 -0.06% 1.26% 5.15% 19.97% 2019-12-16
Brent 64.6627 0.23 -0.35% 0.59% 3.71% 8.48% 2019-12-16
Gas naturale 2.3031 0.00 0.16% -2.07% -12.61% -34.72% 2019-12-16
Benzina 1.6571 0.00 0.19% 0.65% 2.27% 17.49% 2019-12-16
Olio da riscaldamento 1.9784 0.01 -0.32% 1.49% 3.00% 8.31% 2019-12-16
Etanolo 1.3436 0.03 2.07% -1.63% -1.02% 6.80% 2019-12-13
Nafta 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propano 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uranio 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,476.35 10.59 0.72% 1.07% 0.48% 18.50% 2019-12-13
Argento 16.9554 0.02 0.14% 2.47% -0.34% 15.66% 2019-12-13
Platinum 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 906.5160 2.25 -0.25% 1.46% 0.98% 0.20% 2019-12-16
Grano 529.3606 1.21 0.23% -0.12% 4.27% -1.10% 2019-12-16
Cotone 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
Riso 12.5150 0.09 0.68% 1.67% 7.42% 18.57% 2019-12-13
Formaggio 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Olio di palma 2,606.00 0.00 0.00% -1.14% 2.44% 32.69% 2019-12-14
latte 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Gomma 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Succo D'Arancia 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Caffè 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
Legname 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Lana 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Canola 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
Zucchero 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Tè 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Avena 296.0717 15.74 5.62% -5.51% -3.92% 2.80% 2019-12-16
Cacao 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Mais 381.7774 16.02 4.38% 4.32% 1.50% -0.58% 2019-12-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Magro - Hogs 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Pollame 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Manzo 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Feeder - Bestiame 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7706 0.01 -0.35% 1.31% 5.95% 0.64% 2019-12-16
Bitume 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Acciaio 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Cobalto 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Carbone 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Palladium 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
Portare 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Alluminio 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Barattolo 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Zinco 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Nichel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Minerale Di Ferro 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Soda - Cenere 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
neodimio 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Minerale di ferro 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
rodio 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Litio 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Indice CRB 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Indice LME 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.