Ok
width
height
Coal

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
63.6200 0.20 -0.31% -1.97% 0.25% 31.12% 2021-05-14
Brent
USD/Bbl
66.7700 0.28 -0.42% -2.21% -0.25% 28.90% 2021-05-14
Gas naturale
USD/MMBtu
2.9710 0.00 -0.03% 0.44% 11.78% 17.01% 2021-05-14
Benzina
USD/Gal
2.0861 0.01 -0.44% -1.92% 1.67% 47.94% 2021-05-14
Olio da riscaldamento
USD/Gal
1.9914 0.01 -0.47% -0.95% 4.87% 34.19% 2021-05-14
Etanolo
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Nafta
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propano
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uranio
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,822.55 4.02 -0.22% -0.43% 3.37% -3.90% 2021-05-14
Argento
USD/t.oz
26.941 0.12 -0.44% -1.78% 4.18% 2.21% 2021-05-14
Platinum
USD/t.oz
1,214.79 8.74 0.72% -2.74% 1.84% 13.96% 2021-05-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,610.0000 2.25 -0.14% -0.68% 13.52% 23.21% 2021-05-14
Grano
USd/Bu
724.7500 3.00 0.42% -6.27% 10.86% 13.15% 2021-05-14
Legname
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Formaggio
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Olio di palma
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
latte
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Avena
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gomma
JPY/Kg
252.00 5.40 -2.10% -2.33% 12.00% -6.25% 2021-05-14
Cotone
USd/Lbs
84.61 0.37 -0.44% -5.63% -0.48% 8.31% 2021-05-14
Cacao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Caffè
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Lana
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Riso
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Zucchero
USd/Lbs
17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Succo D'Arancia
USd/Lbs
115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Mais
USd/BU
714.5000 4.50 -0.63% -7.54% 21.10% 47.62% 2021-05-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Pollame
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder - Bestiame
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Abitare - Bestiame
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Magro - Hogs
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.6495 0.06 -1.19% -2.44% 9.90% 32.13% 2021-05-14
Carbone
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acciaio
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Minerale Di Ferro
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Litio
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitume
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Alluminio
USD/T
2,455.50 1.00 0.04% -2.22% 5.47% 23.97% 2021-05-14
Barattolo
USD/T
29,225.00 55.00 0.19% -2.82% 12.04% 43.86% 2021-05-14
Zinco
USD/T
2,918.25 1.50 0.05% -3.54% 1.74% 6.08% 2021-05-14
Palladium
USD/t.oz
2,882.87 19.98 0.70% -1.49% 5.19% 17.78% 2021-05-14
Cobalto
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Portare
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nichel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Soda - Cenere
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
neodimio
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Minerale di ferro 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Manganese
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
rodio
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Indice LME
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13