Coal
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.9166 0.35 -0.59% 4.00% -0.38% -19.79% 2019-06-27
Brent 66.0558 0.47 -0.71% 2.49% -5.78% -15.15% 2019-06-27
Gas naturale 2.2733 0.02 -0.87% 4.04% -11.96% -22.68% 2019-06-27
Benzina 1.9510 0.02 -0.94% 9.22% -0.29% -8.53% 2019-06-27
Olio da riscaldamento 1.9642 0.01 -0.50% 4.24% -1.42% -9.83% 2019-06-27
Etanolo 1.5542 0.01 -0.83% -2.37% 4.94% 9.68% 2019-06-27
Nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propano 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranio 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,404.07 5.25 -0.37% 1.17% 9.77% 12.52% 2019-06-27
Argento 15.2559 0.01 -0.05% -1.06% 6.34% -4.39% 2019-06-27
Platinum 811.54 2.47 -0.30% 1.13% 2.02% -4.24% 2019-06-27

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 895.7083 0.50 0.06% -2.16% 4.64% 4.00% 2019-06-27
Grano 551.2424 6.50 1.20% 4.70% 9.21% 14.96% 2019-06-27
Cotone 62.28 1.21 -1.91% -1.47% -10.35% -26.67% 2019-06-27
Riso 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Formaggio 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Olio di palma 2,393.00 2.00 0.08% -0.83% -3.29% 2.41% 2019-06-27
latte 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Succo D'Arancia 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Legname 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Lana 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Canola 443.00 2.20 0.50% -2.81% -1.75% -13.21% 2019-06-27
Zucchero 12.16 0.13 1.08% -2.17% 3.49% 2.36% 2019-06-27
Caffè 105.70 0.80 0.76% 4.60% 10.05% -5.75% 2019-06-27
Avena 278.4692 1.25 0.45% -1.86% -12.09% 14.60% 2019-06-27
Tè 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Gomma 234.50 0.60 0.26% -1.72% 7.72% 39.75% 2019-06-27
Cacao 2,461.00 25.00 -1.01% -3.03% 0.45% 1.78% 2019-06-27
Mais 442.1979 0.25 -0.06% -1.73% 5.22% 28.17% 2019-06-27

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Magro - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Pollame 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Manzo 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Feeder - Bestiame 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7125 0.00 0.11% -0.11% 0.33% -8.16% 2019-06-27
Acciaio 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitume 3,140.00 30.00 0.96% 2.68% -8.03% -0.63% 2019-06-27
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Carbone 68.85 0.65 -0.94% -2.34% -14.89% -37.70% 2019-06-27
Palladium 1,521.50 0.50 -0.03% 2.94% 13.84% 61.06% 2019-06-27
Portare 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Alluminio 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Barattolo 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Zinco 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nichel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Minerale Di Ferro 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
neodimio 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Minerale di ferro 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
rodio 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26
Litio 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Soda - Cenere 1,783.33 23.34 -1.29% -0.93% -9.01% -15.25% 2019-06-27

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Indice CRB 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Indice LME 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.