Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Carbone - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=coal&v=202101261201v20200908&lang=all&h=300&w=600&ref=/commodity/coal' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coal'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
53.0500
0.28
0.53%
0.13%
11.40%
9.34%
2021-01-26
Brent
USD/Bbl
56.1300
0.25
0.45%
0.41%
10.28%
8.36%
2021-01-26
Gas naturale
USD/MMBtu
2.6510
0.05
1.88%
4.12%
13.97%
4.41%
2021-01-26
Benzina
USD/Gal
1.5810
0.02
1.27%
2.79%
15.60%
12.12%
2021-01-26
Olio da riscaldamento
USD/Gal
1.6019
0.01
0.50%
0.20%
8.31%
7.94%
2021-01-26
Etanolo
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propano
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,855.06
0.07
0.00%
0.85%
-0.86%
-2.18%
2021-01-26
Argento
USD/t.oz
25.420
0.12
0.47%
0.91%
-2.83%
-3.56%
2021-01-26
Platinum
USD/t.oz
1,093.22
5.07
-0.46%
0.94%
6.03%
2.56%
2021-01-26
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,356.5000
10.00
0.74%
-2.25%
8.35%
3.04%
2021-01-26
Grano
USd/Bu
647.5000
1.00
-0.15%
-3.68%
5.41%
1.09%
2021-01-26
Olio di palma
MYR/T
3,264.00
22.00
0.68%
-0.09%
-7.85%
-9.33%
2021-01-26
Formaggio
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
latte
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Gomma
JPY/Kg
235.50
99.50
-29.70%
-27.25%
-9.56%
-12.39%
2021-01-26
Succo D'Arancia
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Caffè
USd/Lbs
123.70
0.45
0.37%
-2.71%
0.28%
-3.55%
2021-01-26
Legname
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Avena
USd/Bu
352.5000
2.00
-0.56%
-2.76%
4.68%
-2.29%
2021-01-26
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Cotone
USd/Lbs
81.70
0.63
-0.77%
0.68%
7.01%
4.58%
2021-01-26
Cacao
USD/T
2,509.00
1.00
0.04%
-3.13%
-1.99%
-3.61%
2021-01-26
Riso
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Canola
CAD/T
696.90
21.20
3.14%
4.92%
9.30%
10.71%
2021-01-26
Zucchero
USd/Lbs
15.81
0.07
0.44%
-1.80%
5.54%
2.07%
2021-01-26
Tè
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mais
USd/BU
518.0000
6.50
1.27%
-1.52%
13.47%
7.02%
2021-01-26
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder - Bestiame
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Abitare - Bestiame
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Magro - Hogs
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
Pollame
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.6180
0.02
-0.60%
-0.25%
1.29%
2.84%
2021-01-26
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitume
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Acciaio
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carbone
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,318.74
15.62
-0.67%
-1.42%
-0.22%
-5.27%
2021-01-26
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Portare
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alluminio
USD/T
2,017.25
7.92
0.39%
2.84%
1.73%
1.84%
2021-01-26
Barattolo
USD/T
22,670.00
222.50
0.99%
7.19%
12.24%
11.59%
2021-01-26
Zinco
USD/T
2,668.25
34.50
-1.28%
-0.83%
-3.32%
-3.01%
2021-01-26
Nichel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minerale Di Ferro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
neodimio
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
rodio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Indice LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21418
0.0001
-0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72249
0.0027
0.37%
USDJPY
103.77
0.0080
0.01%
USDCNY
6.47721
0.0097
-0.15%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27220
0.0017
-0.13%
USDMXN
20.0251
0.0793
-0.39%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1375
0.2196
-0.29%
DXY
90.338
0.0530
-0.06%
BTCUSD
31,618.96
642
-1.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,042
81
0.26%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,912
269
1.97%
CAC 40
5,551
79
1.44%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,994
97
1.22%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1300
0.25
0.45%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6019
0.01
0.50%
Gold
1,855.06
0.07
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.00
0.74%
Wheat
647.5000
1.00
-0.15%
Coffee
123.70
0.45
0.37%
Cotton
81.70
0.63
-0.77%
Rice
13.1500
0.09
-0.64%
[+]
Efettivo
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]