Ok
width
height
Coal

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
53.0500 0.28 0.53% 0.13% 11.40% 9.34% 2021-01-26
Brent
USD/Bbl
56.1300 0.25 0.45% 0.41% 10.28% 8.36% 2021-01-26
Gas naturale
USD/MMBtu
2.6510 0.05 1.88% 4.12% 13.97% 4.41% 2021-01-26
Benzina
USD/Gal
1.5810 0.02 1.27% 2.79% 15.60% 12.12% 2021-01-26
Olio da riscaldamento
USD/Gal
1.6019 0.01 0.50% 0.20% 8.31% 7.94% 2021-01-26
Etanolo
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,855.06 0.07 0.00% 0.85% -0.86% -2.18% 2021-01-26
Argento
USD/t.oz
25.420 0.12 0.47% 0.91% -2.83% -3.56% 2021-01-26
Platinum
USD/t.oz
1,093.22 5.07 -0.46% 0.94% 6.03% 2.56% 2021-01-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,356.5000 10.00 0.74% -2.25% 8.35% 3.04% 2021-01-26
Grano
USd/Bu
647.5000 1.00 -0.15% -3.68% 5.41% 1.09% 2021-01-26
Olio di palma
MYR/T
3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Formaggio
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
latte
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Gomma
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Succo D'Arancia
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Caffè
USd/Lbs
123.70 0.45 0.37% -2.71% 0.28% -3.55% 2021-01-26
Legname
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Avena
USd/Bu
352.5000 2.00 -0.56% -2.76% 4.68% -2.29% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Cotone
USd/Lbs
81.70 0.63 -0.77% 0.68% 7.01% 4.58% 2021-01-26
Cacao
USD/T
2,509.00 1.00 0.04% -3.13% -1.99% -3.61% 2021-01-26
Riso
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
696.90 21.20 3.14% 4.92% 9.30% 10.71% 2021-01-26
Zucchero
USd/Lbs
15.81 0.07 0.44% -1.80% 5.54% 2.07% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mais
USd/BU
518.0000 6.50 1.27% -1.52% 13.47% 7.02% 2021-01-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder - Bestiame
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Abitare - Bestiame
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Magro - Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Pollame
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6180 0.02 -0.60% -0.25% 1.29% 2.84% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acciaio
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carbone
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,318.74 15.62 -0.67% -1.42% -0.22% -5.27% 2021-01-26
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Portare
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alluminio
USD/T
2,017.25 7.92 0.39% 2.84% 1.73% 1.84% 2021-01-26
Barattolo
USD/T
22,670.00 222.50 0.99% 7.19% 12.24% 11.59% 2021-01-26
Zinco
USD/T
2,668.25 34.50 -1.28% -0.83% -3.32% -3.01% 2021-01-26
Nichel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerale Di Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodimio
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rodio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Indice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25