Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Carbone - Contratto Future - Prezzi.


Ok
width
height
Coal

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.0372 0.01 -0.02% 4.20% -11.50% -7.23% 2020-02-18
Brent 57.2112 0.11 -0.19% 5.93% -12.25% -13.90% 2020-02-18
Gas naturale 1.9005 0.05 2.64% 6.14% -1.19% -28.61% 2020-02-18
Benzina 1.6050 0.02 1.33% 5.49% -2.92% 2.63% 2020-02-18
Olio da riscaldamento 1.7007 0.00 -0.02% 4.09% -9.55% -14.73% 2020-02-18
Etanolo 1.3213 0.03 -2.05% -0.88% -3.84% -0.82% 2020-02-17
Nafta 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propano 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranio 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,582.75 1.57 -0.10% 0.98% 1.40% 18.02% 2020-02-18
Argento 17.8598 0.17 0.98% 1.26% -1.18% 11.76% 2020-02-18
Platinum 969.98 6.87 0.71% 1.00% -4.92% 20.95% 2020-02-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 894.6954 0.83 0.09% 1.37% -3.60% -1.46% 2020-02-17
Grano 545.8779 2.10 0.39% -1.37% -4.66% 8.52% 2020-02-17
Olio di palma 2,548.00 2.00 0.08% 1.64% -1.62% 15.50% 2020-02-17
Formaggio 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
latte 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Lana 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Riso 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Zucchero 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Cacao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Caffè 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Succo D'Arancia 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Canola 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Cotone 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Legname 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Gomma 161.70 5.70 3.65% 12.14% -4.38% -12.22% 2020-02-17
Avena 295.0696 0.15 -0.05% -1.69% -6.25% 6.53% 2020-02-17
Mais 378.0766 0.20 -0.05% -0.93% -2.83% 0.82% 2020-02-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
Pollame 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Feeder - Bestiame 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Abitare - Bestiame 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Magro - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6279 0.03 1.22% 1.84% -7.66% -8.80% 2020-02-18
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-17
Bitume 3,056.00 14.00 0.46% 1.06% -4.26% -1.42% 2020-02-17
Acciaio 3,378.00 12.00 0.36% 1.96% -10.40% -9.94% 2020-02-14
Cobalto 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Portare 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Alluminio 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Barattolo 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zinco 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nichel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molibdeno 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Minerale Di Ferro 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Carbone 70.93 0.23 0.33% 0.97% -2.19% -23.81% 2020-02-14
Palladium 2,441.94 10.17 0.42% 3.76% -1.55% 67.60% 2020-02-17
rodio 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Soda - Cenere 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-14
neodimio 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Minerale di ferro 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Indice CRB 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
Indice LME 2,699.40 0.00 0.00% 2.31% -6.68% -8.30% 2020-02-14
S & P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14