Ok
width
height
 Preview
Aluminum

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Alluminio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 73.8300 0.17 0.23% 2.37% 11.78% 52.16% 2021-06-22
Brent
USD/Bbl
 74.9500 0.05 0.07% 1.30% 9.48% 44.69% 2021-06-22
Gas naturale
USD/MMBtu
3.2500 0.06 1.85% 0.31% 12.61% 28.00% 2021-06-22
Benzina
USD/Gal
 2.2146 0.02 0.81% 2.03% 4.58% 57.05% 2021-06-22
Olio da riscaldamento
USD/Gal
 2.1440 0.02 0.81% 1.50% 5.00% 44.47% 2021-06-22
Etanolo
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
Nafta
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
Propano
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
Uranio
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,524.00 47.00 1.90% -2.89% -2.13% 4.47% 2021-06-22

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,776.78 6.17 -0.35% -4.41% -5.54% -6.31% 2021-06-22
Argento
USD/t.oz
 25.795 0.14 -0.55% -6.67% -7.21% -2.14% 2021-06-22
Platinum
USD/t.oz
 1,060.92 7.71 0.73% -8.01% -9.65% -0.47% 2021-06-22

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,417.7500 2.75 0.19% -3.27% -6.90% 8.49% 2021-06-22
Grano
USd/Bu
 658.2500 3.25 -0.49% -0.49% -0.60% 2.77% 2021-06-22
Legname
USD/1000 board feet
 918.60 13.90 -1.49% -9.04% -36.16% 5.21% 2021-06-22
Olio di palma
MYR/T
 3,390.00 1.00 -0.03% -5.31% -12.85% -5.83% 2021-06-22
Formaggio
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
latte
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
Gomma
JPY/Kg
 239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
Succo D'Arancia
USd/Lbs
 117.05 0.15 -0.13% 0.30% 0.00% -5.03% 2021-06-22
Caffè
USd/Lbs
 151.90 0.45 -0.30% 0.46% 1.95% 18.44% 2021-06-22
Cotone
USd/Lbs
 84.19 0.10 0.12% -1.28% 1.65% 7.77% 2021-06-22
Cacao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Riso
USD/cwt
 13.0100 0.29 2.28% 5.69% -1.06% 6.29% 2021-06-22
Canola
CAD/T
 735.80 12.30 -1.64% -13.02% -16.20% 16.89% 2021-06-22
Avena
USd/Bu
 361.0000 2.50 -0.69% -1.23% 1.05% 0.07% 2021-06-22
Lana
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
Zucchero
USd/Lbs
 16.47 0.31 -1.85% -3.40% -2.14% 6.33% 2021-06-22
Tè
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
Mais
USd/BU
 662.2500 3.00 0.46% -0.79% 0.76% 36.83% 2021-06-22

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
Pollame
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
Abitare - Bestiame
USd/Lbs
 122.6000 1.63 1.34% 1.13% 5.01% 6.59% 2021-06-22
Feeder - Bestiame
USd/Lbs
 156.9250 1.83 1.18% 0.06% 15.15% 12.94% 2021-06-22
Magro - Hogs
USd/Lbs
 109.0250 1.98 1.84% -8.00% -3.82% 55.14% 2021-06-22

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2395 0.05 1.24% -2.32% -6.65% 20.47% 2021-06-22
Carbone
USD/T
 120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
Acciaio
CNY/T
 4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
Minerale Di Ferro
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
Bitume
CNY/T
 3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Palladium
USD/t.oz
 2,555.19 30.05 -1.16% -7.51% -6.34% 4.39% 2021-06-22
Alluminio
USD/T
 2,414.00 13.00 0.54% -1.70% 0.96% 21.87% 2021-06-22
Barattolo
USD/T
 30,175.00 60.00 0.20% -3.36% 2.33% 48.54% 2021-06-22
Zinco
USD/T
 2,841.75 1.75 0.06% -5.78% -3.65% 3.30% 2021-06-22
Cobalto
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
Portare
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
Nichel
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
Molibdeno
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
Soda - Cenere
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-22
neodimio
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
Minerale di ferro 62% Fe
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
rodio
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
Indice LME
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
 353.38 2.19 0.62% -1.49% -0.32% -7.04% 2021-06-22
EU Carbon Permits
EUR
 53.30 0.88 1.68% 3.70% 1.00% 62.90% 2021-06-22
Nuclear Energy Index
USD
 1,353.87 2.38 -0.18% -3.85% -2.64% 7.76% 2021-06-22
Solar Energy Index
USD
 398.12 0.11 0.03% 3.08% 6.59% -14.70% 2021-06-22