Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Alluminio - Contratto Future - Prezzi.

Ok
width
height
Aluminum

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
39.9000 0.35 -0.87% 1.50% -6.36% -28.91% 2020-09-28
Brent
USD/Bbl
41.6400 0.28 -0.67% 0.48% -8.04% -32.95% 2020-09-28
Gas naturale
USD/MMBtu
2.1200 0.00 -0.19% 13.19% -19.79% -9.01% 2020-09-28
Benzina
USD/Gal
1.2085 0.01 -0.43% 1.90% -1.21% -24.70% 2020-09-28
Olio da riscaldamento
USD/Gal
1.1218 0.00 -0.28% 0.67% -8.36% -41.13% 2020-09-28
Etanolo
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,852.10 7.95 -0.43% -3.16% -5.97% 25.82% 2020-09-28
Argento
USD/t.oz
22.747 0.11 -0.50% -8.02% -19.40% 33.84% 2020-09-28
Platinum
USD/t.oz
850.36 3.36 0.40% -3.51% -8.52% -3.59% 2020-09-28

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,001.5000 0.50 -0.05% -1.98% 5.39% 10.54% 2020-09-28
Grano
USd/Bu
540.5000 3.75 -0.69% -2.44% -0.46% 9.03% 2020-09-28
Olio di palma
MYR/T
2,585.00 0.00 0.00% -3.97% 0.62% 9.07% 2020-09-28
Formaggio
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
latte
USD/CWT
16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Riso
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Gomma
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Avena
USd/Bu
284.0000 2.00 -0.70% 0.80% 7.17% 2.99% 2020-09-28
Canola
CAD/T
517.30 1.00 -0.19% -1.73% 3.83% 14.62% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Succo D'Arancia
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Legname
USD/1000 board feet
601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Cacao
USD/T
2,585.00 17.00 0.66% -1.67% -5.07% 5.86% 2020-09-28
Cotone
USd/Lbs
64.67 0.01 0.02% 1.32% 0.40% 8.23% 2020-09-28
Caffè
USd/Lbs
113.30 0.35 -0.31% 1.16% -12.71% 12.01% 2020-09-28
Zucchero
USd/Lbs
13.01 0.01 0.08% 3.67% 2.76% 9.14% 2020-09-28
Mais
USd/BU
363.0000 2.00 -0.55% -1.89% 4.01% -6.44% 2020-09-28

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Pollame
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder - Bestiame
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Abitare - Bestiame
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Magro - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9755 0.00 0.03% -1.98% -1.75% 16.03% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acciaio
CNY/T
3,627.00 16.00 0.44% -1.23% -2.94% -0.71% 2020-09-28
Carbone
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Portare
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nichel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerale Di Ferro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Alluminio
USD/T
1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Barattolo
USD/T
17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Zinco
USD/T
2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Palladium
USD/t.oz
2,217.24 1.24 0.06% -2.48% -1.15% 32.41% 2020-09-28
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Cenere
CNY/T
1,816.67 183.34 11.22% 11.22% 24.71% 4.41% 2020-09-28
neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerale di ferro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice LME
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Indice CRB
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28