Aluminum
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.7456 0.69 1.19% 7.10% 5.51% -17.00% 2019-09-20
Brent 65.0189 0.49 0.76% 7.97% 7.83% -17.49% 2019-09-20
Gas naturale 2.5371 0.00 0.16% -2.94% 16.92% -14.78% 2019-09-20
Benzina 1.7060 0.00 0.12% 9.85% 0.72% -15.42% 2019-09-20
Olio da riscaldamento 2.0186 0.01 0.55% 7.50% 8.68% -9.32% 2019-09-20
Etanolo 1.3740 0.00 0.00% 2.08% 5.53% 9.83% 2019-09-20
Nafta 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propano 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranio 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,500.02 2.92 0.19% 0.78% -0.13% 25.10% 2019-09-20
Argento 17.8784 0.10 0.57% 2.60% 4.49% 25.46% 2019-09-20
Platinum 940.52 3.52 0.38% -0.80% 10.29% 13.80% 2019-09-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 889.3241 3.25 -0.36% 0.52% 3.35% 4.97% 2019-09-20
Grano 486.0000 2.00 -0.41% 0.05% 5.65% -6.85% 2019-09-20
Cotone 59.38 0.39 0.66% -3.65% -0.82% -25.10% 2019-09-20
Riso 12.3148 0.02 -0.16% 2.88% 12.88% 24.64% 2019-09-20
Olio di palma 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
Formaggio 1.9030 0.00 0.00% -0.16% 3.99% 14.98% 2019-09-20
latte 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
Gomma 169.90 0.10 -0.06% 2.47% 1.19% 17.17% 2019-09-20
Legname 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
Avena 275.5000 1.25 -0.45% -5.08% 1.47% 8.89% 2019-09-20
Canola 450.20 0.70 -0.16% 0.09% -0.64% -8.07% 2019-09-20
Cacao 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
Succo D'Arancia 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
Caffè 98.35 1.50 1.55% -1.99% 7.55% -1.55% 2019-09-19
Lana 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Zucchero 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
Tè 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Mais 371.3881 2.00 -0.54% 4.47% 2.45% 3.96% 2019-09-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 99.8000 0.00 0.00% 1.09% -1.96% -11.74% 2019-09-20
Magro - Hogs 61.4000 0.00 0.00% -2.81% -5.50% 1.82% 2019-09-20
Manzo 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Pollame 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Feeder - Bestiame 139.9500 0.00 0.00% 2.27% 2.68% -10.83% 2019-09-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5869 0.00 0.02% -3.51% 0.21% -8.80% 2019-09-20
Bitume 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Acciaio 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Cobalto 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Carbone 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Alluminio 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Palladium 1,620.74 2.55 -0.16% 0.89% 10.15% 54.50% 2019-09-20
Portare 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Barattolo 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zinco 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nichel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibdeno 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Minerale Di Ferro 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Soda - Cenere 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19
neodimio 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Minerale di ferro 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
rodio 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Litio 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Manganese 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Indice CRB 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
Indice LME 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Alluminio - Contratto Future - Prezzi.