Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Soda - Cenere - Contratto Future - Prezzi.

Ok
width
height
Soda Ash

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
41.5800 0.57 1.39% 1.32% 2.34% -23.97% 2020-08-04
Brent
USD/Bbl
44.3700 0.22 0.50% 2.66% 2.95% -25.82% 2020-08-04
Gas naturale
USD/MMBtu
2.1770 0.03 1.54% 17.23% 17.87% 5.17% 2020-08-04
Benzina
USD/Gal
1.2122 0.01 0.69% -3.38% -2.60% -29.44% 2020-08-04
Olio da riscaldamento
USD/Gal
1.2541 0.02 1.69% 1.06% 0.66% -31.68% 2020-08-04
Etanolo
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -28.72% 2020-08-04
Nafta
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propano
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uranio
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
2,029.05 55.30 2.80% 3.58% 13.76% 38.63% 2020-08-04
Argento
USD/t.oz
26.193 1.97 8.15% 6.61% 43.84% 59.81% 2020-08-04
Platinum
USD/t.oz
930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
875.0000 22.00 -2.45% -2.43% -2.51% 2.91% 2020-08-04
Grano
USd/Bu
508.0000 12.25 -2.35% -2.96% 3.89% 2.73% 2020-08-04
Formaggio
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Olio di palma
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
latte
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Lana
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gomma
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Riso
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Avena
USd/Bu
272.0000 4.75 -1.72% -4.73% -19.88% 2.35% 2020-08-04
Zucchero
USd/Lbs
12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Cacao
USD/T
2,451.00 18.00 -0.73% 6.98% 12.07% 6.20% 2020-08-04
Caffè
USd/Lbs
120.05 2.15 1.82% 9.48% 23.51% 25.51% 2020-08-04
Succo D'Arancia
USd/Lbs
118.20 4.70 -3.82% -1.50% -6.89% 20.00% 2020-08-04
Canola
CAD/T
490.40 1.10 -0.22% 0.57% 6.06% 9.46% 2020-08-04
Cotone
USd/Lbs
63.51 0.02 -0.03% 4.82% 0.70% 9.67% 2020-08-04
Legname
USD/1000 board feet
609.20 13.00 2.18% 7.46% 32.41% 70.17% 2020-08-04
Mais
USd/BU
308.5000 8.50 -2.68% -3.67% -11.10% -23.87% 2020-08-04

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 47.14% 2020-08-04
Pollame
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder - Bestiame
USd/Lbs
144.6000 0.68 -0.46% 2.43% 6.25% 2.90% 2020-08-04
Abitare - Bestiame
USd/Lbs
102.3000 0.63 -0.61% 1.29% 2.10% -5.10% 2020-08-04
Magro - Hogs
USd/Lbs
49.6750 0.38 -0.75% -8.35% 10.27% -36.19% 2020-08-04

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.8990 0.01 -0.28% 0.00% 4.34% 14.27% 2020-08-04
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitume
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Acciaio
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Palladium
USD/t.oz
2,132.32 48.03 2.30% -6.62% 9.95% 50.75% 2020-08-04
Carbone
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Cobalto
USD/T
30,500.00 0.00 0.00% 7.02% 7.02% 17.31% 2020-08-04
Portare
USD/T
1,849.04 0.00 0.00% -0.10% 3.70% -5.71% 2020-08-04
Alluminio
USD/T
1,767.25 45.75 2.66% 2.38% 8.12% 0.24% 2020-08-04
Barattolo
USD/T
17,772.50 85.00 -0.48% -1.31% 4.04% 5.13% 2020-08-04
Zinco
USD/T
2,328.75 20.25 0.88% 2.77% 12.88% 0.77% 2020-08-04
Nichel
USD/T
13,897.00 0.00 0.00% 2.11% 4.62% -6.59% 2020-08-04
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerale Di Ferro
USD/T
115.50 4.00 3.59% 6.45% 13.24% 10.00% 2020-08-04
Soda - Cenere
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
neodimio
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 6.01% 2020-08-04
rodio
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-04
Minerale di ferro 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Manganese
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Indice CRB
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.82% 2020-08-04
Indice LME
Index Points
2,907.40 0.00 0.00% 0.85% 6.57% 6.69% 2020-08-04
S & P GSCI
Index Points
1,738.12 0.00 0.00% 0.98% 2.52% -26.71% 2020-08-04