Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.

Ok
width
height
 Preview
Lead

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 20.4300 0.34 1.69% -15.23% -56.31% -66.83% 2020-03-31
Brent 22.7100 0.05 -0.22% -17.33% -56.37% -67.09% 2020-03-31
Gas naturale 1.6550 0.04 -2.47% -10.25% -11.31% -38.88% 2020-03-31
Benzina 0.6506 0.01 -1.97% 13.05% -57.74% -65.74% 2020-03-31
Olio da riscaldamento 1.0137 0.02 -1.87% -8.89% -34.88% -49.01% 2020-03-31
Etanolo 0.9300 0.03 -2.62% 10.06% -20.62% -30.49% 2020-03-31
Nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propano 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranio 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,580.90 33.85 -2.10% -3.43% -0.70% 22.80% 2020-03-31
Argento 14.0040 0.00 0.01% -4.16% -16.74% -7.29% 2020-03-31
Platinum 721.03 2.16 -0.30% 1.84% -16.19% -14.92% 2020-03-31

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.7500 2.75 0.31% 0.23% -0.19% -0.75% 2020-03-31
Grano 562.2500 4.00 0.72% 1.26% 7.34% 21.50% 2020-03-31
Formaggio 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Olio di palma 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
latte 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Succo D'Arancia 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Tè 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Legname 281.10 15.40 -5.19% -12.57% -32.36% -23.13% 2020-03-31
Avena 266.5000 4.00 1.52% -0.37% 4.38% -4.31% 2020-03-31
Riso 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Canola 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Gomma 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Zucchero 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Cacao 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Caffè 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Cotone 51.13 0.43 0.85% -3.33% -19.45% -33.91% 2020-03-31
Mais 346.5000 1.50 -0.43% -1.56% -7.77% -4.22% 2020-03-31

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Pollame 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Abitare - Bestiame 91.9000 2.68 3.00% -5.06% -10.53% -27.16% 2020-03-31
Feeder - Bestiame 121.9250 2.23 1.86% -6.50% -8.55% -16.17% 2020-03-31
Magro - Hogs 60.4000 0.63 1.05% -16.69% -21.50% -21.96% 2020-03-31

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2295 0.07 3.43% 0.97% -14.39% -23.66% 2020-03-31
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitume 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acciaio 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Carbone 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Palladium 2,331.16 3.91 0.17% 20.64% -7.59% 64.17% 2020-03-31
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Portare 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Alluminio 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Barattolo 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zinco 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nichel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Minerale Di Ferro 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodimio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Minerale di ferro 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
rodio 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Manganese 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda - Cenere 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Indice LME 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Indice CRB 129.54 0.36 0.28% -4.78% -25.34% -33.00% 2020-03-31