Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.

Ok
width
height
 Preview
Lead

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.5900 0.05 0.12% -0.10% 9.35% -32.64% 2020-07-13
Brent 43.2400 0.01 0.02% 0.32% 8.67% -35.21% 2020-07-13
Gas naturale 1.7540 0.06 -3.52% -5.04% 5.22% -27.16% 2020-07-13
Benzina 1.2852 0.00 0.30% 3.27% 9.52% -33.42% 2020-07-13
Olio da riscaldamento 1.2350 0.01 -0.59% -0.87% 8.13% -36.72% 2020-07-13
Etanolo 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,810.10 11.15 0.62% 1.49% 4.92% 28.04% 2020-07-13
Argento 19.3150 0.60 3.22% 6.07% 11.07% 25.63% 2020-07-13
Platinum 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 876.0000 14.25 -1.60% -2.40% 0.78% -2.86% 2020-07-13
Grano 523.0000 13.25 -2.47% 6.95% 3.67% 3.00% 2020-07-13
Formaggio 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Olio di palma 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
latte 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Gomma 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Riso 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Tè 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Avena 335.0000 1.00 0.30% -1.33% 5.35% 19.11% 2020-07-13
Succo D'Arancia 129.50 0.55 0.43% 2.01% 9.24% 27.90% 2020-07-13
Caffè 96.55 0.40 0.42% -0.67% 2.71% -11.26% 2020-07-13
Canola 476.50 3.00 -0.63% 3.05% 1.12% 6.62% 2020-07-13
Cotone 63.77 0.94 -1.45% 1.11% 8.07% 0.11% 2020-07-13
Zucchero 11.55 0.21 -1.79% -3.19% -4.07% -4.23% 2020-07-13
Legname 547.60 8.60 1.60% 19.02% 51.56% 52.11% 2020-07-13
Mais 332.5000 7.00 -2.06% -4.18% 0.83% -24.60% 2020-07-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Pollame 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder - Bestiame 136.9750 1.08 0.79% 0.64% 4.40% -3.30% 2020-07-13
Abitare - Bestiame 99.6000 0.35 -0.35% -0.60% 4.08% -8.20% 2020-07-13
Magro - Hogs 46.8250 0.95 2.07% 3.94% -10.38% -41.54% 2020-07-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9355 0.03 1.15% 5.65% 13.54% 8.42% 2020-07-13
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitume 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Acciaio 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Carbone 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,999.88 29.69 1.51% 3.12% 4.84% 27.58% 2020-07-13
Alluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Barattolo 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinco 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Portare 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nichel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minerale Di Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Minerale di ferro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Indice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10