Lead
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 62.9175 0.19 0.30% 3.08% -2.46% -12.91% 2019-05-20
Brent 72.6410 0.29 0.40% 3.43% 0.14% -8.30% 2019-05-20
Gas naturale 2.6821 0.05 1.98% 2.33% 6.26% -4.55% 2019-05-20
Benzina 2.0441 0.00 -0.20% 4.09% -4.03% -9.41% 2019-05-20
Olio da riscaldamento 2.0924 0.00 0.00% 2.65% -0.55% -7.98% 2019-05-20
Etanolo 1.3802 0.02 1.17% 5.76% 3.54% -7.31% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propano 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uranio 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,273.51 1.05 -0.08% -2.01% -0.09% -1.45% 2019-05-20
Argento 14.4151 0.03 0.21% -2.37% -3.77% -12.53% 2019-05-20
Platinum 812.25 1.26 -0.15% -4.80% -9.30% -9.35% 2019-05-20
Palladium 1,318.75 8.75 0.67% -0.25% -4.85% 33.27% 2019-05-20
Manganese 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
neodimio 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
rodio 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 837.8640 14.50 1.76% 5.92% -4.46% -18.28% 2019-05-20
Grano 479.6231 14.00 3.01% 11.22% 10.07% -5.45% 2019-05-20
Cotone 65.88 0.11 -0.17% 0.66% -14.65% -25.49% 2019-05-20
Riso 11.1846 0.11 0.99% 4.33% 7.03% -8.55% 2019-05-20
Formaggio 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Olio di palma 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
latte 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Gomma 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Succo D'Arancia 99.00 2.25 2.33% 3.34% -6.65% -40.88% 2019-05-20
Caffè 86.75 0.60 -0.69% -3.02% -3.82% -27.83% 2019-05-20
Zucchero 11.69 0.14 1.21% -1.27% -6.78% -3.39% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Tè 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Cacao 2,343.00 10.00 -0.43% 1.69% -0.13% -10.40% 2019-05-20
Legname 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Avena 297.7998 4.00 1.36% -0.65% 1.64% 21.43% 2019-05-20
Mais 391.3351 8.25 2.15% 12.61% 10.31% -2.83% 2019-05-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.5871 0.15 0.13% -0.77% -13.18% 6.35% 2019-05-20
Magro - Hogs 92.6874 0.28 0.30% 10.67% 2.76% 25.25% 2019-05-20
Manzo 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Pollame 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Feeder - Bestiame 134.0359 0.60 -0.45% -2.61% -11.54% 0.08% 2019-05-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7427 0.01 -0.38% 0.48% -5.64% -11.11% 2019-05-20
Bitume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acciaio 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Carbone 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Portare 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Alluminio 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Barattolo 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinco 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nichel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Minerale Di Ferro 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Minerale di ferro 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda - Cenere 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Litio 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Indice LME 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Indice CRB 189.94 0.66 0.35% 2.27% -3.19% -9.70% 2019-05-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.