Ok
width
height
Lead

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
44.1900 0.35 -0.79% -3.33% 17.34% -27.79% 2020-12-02
Brent
USD/Bbl
47.1000 0.32 -0.67% -3.11% 18.61% -29.06% 2020-12-02
Gas naturale
USD/MMBtu
2.8780 0.00 -0.07% -0.62% -5.92% 33.97% 2020-12-02
Benzina
USD/Gal
1.2110 0.01 -0.77% -5.94% 12.45% -29.46% 2020-12-02
Olio da riscaldamento
USD/Gal
1.3401 0.01 -0.53% -3.35% 18.90% -33.86% 2020-12-02
Etanolo
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Nafta
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propano
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranio
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,811.24 3.63 -0.20% 0.33% -5.09% 18.52% 2020-12-02
Argento
USD/t.oz
23.675 0.33 -1.36% 1.61% -2.03% 31.38% 2020-12-02
Platinum
USD/t.oz
983.87 16.13 -1.61% 2.11% 13.53% 2.17% 2020-12-02

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,156.0000 6.50 -0.56% -2.67% 8.85% 20.78% 2020-12-02
Grano
USd/Bu
566.7500 1.25 0.22% -3.65% -6.78% 0.96% 2020-12-02
Olio di palma
MYR/T
2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
Formaggio
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
latte
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Gomma
JPY/Kg
255.40 3.20 1.27% 3.03% -8.43% 44.95% 2020-12-02
Succo D'Arancia
USd/Lbs
125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Caffè
USd/Lbs
116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Legname
USD/1000 board feet
635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
Avena
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Lana
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Cotone
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Cacao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Riso
USD/cwt
12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
Canola
CAD/T
581.10 2.70 -0.46% 0.38% 8.50% 23.25% 2020-12-02
Zucchero
USd/Lbs
14.51 0.00 0.00% -3.52% -3.07% 10.51% 2020-12-01
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mais
USd/BU
413.7500 1.00 -0.24% -1.49% 3.18% 6.84% 2020-12-02

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Feeder - Bestiame
USd/Lbs
141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Abitare - Bestiame
USd/Lbs
110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Magro - Hogs
USd/Lbs
66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
Pollame
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.4715 0.01 -0.33% 4.94% 12.38% 23.23% 2020-12-02
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitume
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Acciaio
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Carbone
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Palladium
USD/t.oz
2,401.98 4.02 -0.17% 3.13% 5.22% 23.85% 2020-12-02
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Portare
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alluminio
USD/T
2,066.75 7.00 0.34% 5.37% 9.15% 14.53% 2020-12-02
Barattolo
USD/T
18,842.50 20.00 -0.11% 0.83% 5.71% 9.61% 2020-12-02
Zinco
USD/T
2,785.75 9.75 0.35% 1.01% 9.45% 20.60% 2020-12-02
Nichel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Minerale Di Ferro
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda - Cenere
CNY/T
1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
neodimio
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Minerale di ferro 62% Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
rodio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganese
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Indice CRB
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Indice LME
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S & P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01