Lead
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.1242 0.24 -0.45% -1.56% -13.02% -10.12% 2018-12-10
Brent 61.4990 0.07 -0.11% -0.31% -12.29% -4.93% 2018-12-10
Gas naturale 4.5028 0.02 0.47% 3.77% 18.87% 59.22% 2018-12-10
Benzina 1.4682 0.02 -1.37% 2.57% -10.30% -14.97% 2018-12-10
Olio da riscaldamento 1.8794 0.01 -0.56% -0.43% -12.81% -3.65% 2018-12-10
Etanolo 1.2361 0.00 -0.15% 0.50% -1.51% -6.07% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,245.88 1.06 -0.08% 1.21% 3.77% 0.32% 2018-12-10
Argento 14.5645 0.08 -0.55% 1.35% 4.33% -7.30% 2018-12-10
Platinum 788.10 1.64 -0.21% -2.27% -6.26% -10.92% 2018-12-10
Palladium 1,216.22 7.78 -0.64% 1.06% 11.02% 20.42% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 913.8144 4.75 -0.52% 0.89% 4.83% -6.99% 2018-12-10
Grano 512.4197 7.50 -1.44% -0.65% -1.41% 32.04% 2018-12-10
Cotone 80.35 0.12 0.15% 1.82% 5.20% 10.07% 2018-12-10
Riso 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,830.00 37.00 2.06% 0.94% -1.88% -22.13% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Succo D'Arancia 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Caffè 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Legname 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacao 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Avena 274.4870 7.01 -2.49% -4.28% -3.69% 20.65% 2018-12-10
Canola 485.20 0.30 -0.06% 0.73% 2.43% -3.44% 2018-12-10
Gomma 141.00 0.10 0.07% 0.00% 2.55% -26.98% 2018-12-10
Zucchero 12.80 0.07 -0.54% -0.85% -1.08% -8.24% 2018-12-10
Mais 373.1167 1.00 -0.27% 0.50% 0.50% 10.88% 2018-12-10

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Magro - Hogs 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Manzo 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Feeder - Bestiame 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Acciaio 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carbone 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Portare 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alluminio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Barattolo 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinco 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Nichel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minerale Di Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Indice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Indice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.