Ok
width
height
 Preview
Lead
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.0145 0.05 -0.09% 1.18% 3.32% 12.24% 2019-12-12
Brent 63.9760 0.10 0.15% 1.05% 2.57% 4.11% 2019-12-12
Gas naturale 2.2683 0.00 0.14% -6.38% -12.76% -45.00% 2019-12-12
Benzina 1.6284 0.01 -0.42% 0.39% -0.50% 10.16% 2019-12-12
Olio da riscaldamento 1.9419 0.01 0.48% 0.44% 1.54% 3.49% 2019-12-12
Etanolo 1.3081 0.00 -0.23% -2.57% -7.36% 4.65% 2019-12-12
Nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propano 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranio 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,472.80 1.11 0.08% -0.22% 0.67% 18.58% 2019-12-12
Argento 16.9180 0.02 0.09% -0.28% -0.21% 14.63% 2019-12-12
Platinum 942.61 3.73 0.40% 5.09% 7.87% 18.87% 2019-12-12

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.2577 5.84 -0.65% 0.19% -1.58% -2.07% 2019-12-12
Grano 528.1837 2.33 -0.44% -0.35% 3.77% 0.08% 2019-12-12
Cotone 65.98 0.10 0.15% 3.89% 2.74% -16.91% 2019-12-12
Riso 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Olio di palma 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Formaggio 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
latte 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gomma 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Caffè 133.55 0.30 -0.22% 7.75% 23.71% 35.17% 2019-12-12
Succo D'Arancia 98.25 0.60 -0.61% 2.93% -0.30% -29.14% 2019-12-11
Legname 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Lana 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Tè 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Cacao 2,438.00 218.00 -8.21% -7.83% -8.86% 10.82% 2019-12-12
Canola 455.00 1.50 0.33% 0.11% -0.18% -5.78% 2019-12-12
Zucchero 13.39 0.03 -0.22% 2.37% 4.20% 5.02% 2019-12-12
Avena 297.0244 0.20 -0.07% -5.49% -2.77% 5.33% 2019-12-12
Mais 358.1869 0.97 -0.27% -1.90% -4.55% -4.61% 2019-12-12

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.6071 0.04 -0.03% 0.88% 0.72% 0.97% 2019-12-12
Magro - Hogs 60.6148 0.15 -0.25% -2.30% -6.35% 10.61% 2019-12-12
Manzo 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Pollame 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder - Bestiame 143.0050 0.10 0.07% 2.06% -3.24% -3.36% 2019-12-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7786 0.00 -0.17% 5.17% 5.39% 0.58% 2019-12-12
Bitume 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Acciaio 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Carbone 68.75 0.43 0.63% -1.76% -1.41% -32.91% 2019-12-12
Palladium 1,931.98 21.50 1.13% 3.19% 12.98% 53.30% 2019-12-12
Portare 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alluminio 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Barattolo 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zinco 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nichel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Minerale Di Ferro 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodimio 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Minerale di ferro 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
rodio 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Litio 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Cenere 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Indice CRB 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Indice LME 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.