Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.

Ok
width
height
 Preview
Lead

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 40.2500 0.06 -0.15% -2.09% -7.24% -28.01% 2020-09-25
Brent
USD/Bbl
 41.7900 0.15 -0.36% -3.15% -8.44% -33.39% 2020-09-25
Gas naturale
USD/MMBtu
2.1240 0.07 -3.31% 3.31% -13.69% -12.52% 2020-09-25
Benzina
USD/Gal
 1.2136 0.02 1.63% -1.73% -10.80% -26.94% 2020-09-25
Olio da riscaldamento
USD/Gal
 1.1243 0.01 0.71% -2.79% -9.67% -42.49% 2020-09-25
Etanolo
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -11.01% 2020-09-25
Nafta
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.33% 2020-09-25
Propano
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.87% 2020-09-25
Uranio
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 1,861.35 6.69 -0.36% -4.53% -4.71% 23.63% 2020-09-25
Argento
USD/t.oz
 22.881 0.32 -1.40% -14.51% -16.86% 28.54% 2020-09-25
Platinum
USD/t.oz
 847.00 1.91 -0.23% -8.71% -8.81% -8.98% 2020-09-25

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 1,001.2500 2.00 0.20% -4.03% 8.89% 12.69% 2020-09-25
Grano
USd/Bu
 544.0000 7.00 -1.27% -5.64% 2.26% 12.34% 2020-09-25
Olio di palma
MYR/T
 2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Formaggio
USD/Lbs
 1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
latte
USD/CWT
 16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Lana
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Riso
USD/cwt
 12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Tè
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Zucchero
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 12.75% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 3.13% 2020-09-25
Caffè
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.64% 2020-09-25
Cotone
USd/Lbs
 64.66 0.69 1.08% 0.84% -0.49% 8.09% 2020-09-25
Succo D'Arancia
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 5.91% 2020-09-25
Canola
CAD/T
 518.30 7.30 1.43% -2.45% 5.00% 16.26% 2020-09-25
Legname
USD/1000 board feet
 607.60 29.00 5.01% 5.01% -29.21% 63.51% 2020-09-25
Gomma
JPY/Kg
 217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Avena
USd/Bu
 283.0000 1.75 -0.61% 0.00% 8.43% 4.72% 2020-09-25
Mais
USd/BU
 365.0000 2.00 0.55% -3.50% 7.20% -2.01% 2020-09-25

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.62% 2020-09-25
Pollame
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder - Bestiame
USd/Lbs
 140.3000 1.88 -1.32% -0.28% -1.53% -0.85% 2020-09-25
Abitare - Bestiame
USd/Lbs
 107.7750 0.20 -0.19% 0.42% 3.58% 4.69% 2020-09-25
Magro - Hogs
USd/Lbs
 71.7750 2.33 3.35% 8.26% 29.21% 11.76% 2020-09-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.9735 0.01 0.30% -4.17% -0.02% 16.15% 2020-09-25
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Acciaio
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Bitume
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -32.73% 2020-09-25
Carbone
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -13.88% 2020-09-25
Palladium
USD/t.oz
 2,216.00 10.62 -0.48% -5.98% 0.84% 31.83% 2020-09-25
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -7.57% 2020-09-25
Portare
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -11.95% 2020-09-25
Alluminio
USD/T
 1,760.75 45.25 2.64% -1.94% 0.60% 1.48% 2020-09-25
Barattolo
USD/T
 17,025.00 420.00 -2.41% -6.07% -3.13% 5.55% 2020-09-25
Zinco
USD/T
 2,376.75 33.75 -1.40% -6.69% -3.92% 3.18% 2020-09-25
Nichel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.99% 2020-09-25
Molibdeno
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerale Di Ferro
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 27.87% 2020-09-25
Soda - Cenere
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodimio
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerale di ferro 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.29% 2020-09-25
rodio
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 157.94% 2020-09-25
Manganese
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -10.23% 2020-09-25
Indice CRB
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -14.90% 2020-09-25
Indice LME
Index Points
 2,916.10 0.00 0.00% -4.27% -2.18% 4.91% 2020-09-25
S & P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -29.28% 2020-09-25