Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Portare - Contratto Future - Prezzi
Sommario
Previsione
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=201912120830v20191105&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Greggio
59.0145
0.05
-0.09%
1.18%
3.32%
12.24%
2019-12-12
Brent
63.9760
0.10
0.15%
1.05%
2.57%
4.11%
2019-12-12
Gas naturale
2.2683
0.00
0.14%
-6.38%
-12.76%
-45.00%
2019-12-12
Benzina
1.6284
0.01
-0.42%
0.39%
-0.50%
10.16%
2019-12-12
Olio da riscaldamento
1.9419
0.01
0.48%
0.44%
1.54%
3.49%
2019-12-12
Etanolo
1.3081
0.00
-0.23%
-2.57%
-7.36%
4.65%
2019-12-12
Nafta
539.97
7.21
-1.32%
7.12%
5.59%
13.08%
2019-12-11
Propano
0.52
0.00
-0.02%
-2.16%
-0.42%
-26.83%
2019-12-11
Uranio
25.8500
0.00
0.00%
-0.39%
4.87%
-10.09%
2019-12-11
Metalli
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Oro
1,472.80
1.11
0.08%
-0.22%
0.67%
18.58%
2019-12-12
Argento
16.9180
0.02
0.09%
-0.28%
-0.21%
14.63%
2019-12-12
Platinum
942.61
3.73
0.40%
5.09%
7.87%
18.87%
2019-12-12
agricolo
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Germogli Di Soia
888.2577
5.84
-0.65%
0.19%
-1.58%
-2.07%
2019-12-12
Grano
528.1837
2.33
-0.44%
-0.35%
3.77%
0.08%
2019-12-12
Cotone
65.98
0.10
0.15%
3.89%
2.74%
-16.91%
2019-12-12
Riso
12.4150
0.02
-0.12%
0.98%
5.75%
18.80%
2019-12-12
Olio di palma
2,616.00
2.00
-0.08%
0.62%
2.71%
42.56%
2019-12-12
Formaggio
2.0470
0.01
-0.29%
0.29%
-4.08%
49.20%
2019-12-11
latte
19.46
0.09
0.46%
0.57%
-2.89%
41.32%
2019-12-12
Gomma
176.00
0.40
-0.23%
1.38%
8.04%
10.28%
2019-12-12
Caffè
133.55
0.30
-0.22%
7.75%
23.71%
35.17%
2019-12-12
Succo D'Arancia
98.25
0.60
-0.61%
2.93%
-0.30%
-29.14%
2019-12-11
Legname
396.60
3.90
0.99%
-1.02%
6.56%
23.09%
2019-12-11
Lana
1,500.00
8.00
0.54%
-0.86%
-3.54%
-19.44%
2019-12-11
Tè
2.88
0.25
-7.99%
-7.99%
-15.54%
-1.03%
2019-12-11
Cacao
2,438.00
218.00
-8.21%
-7.83%
-8.86%
10.82%
2019-12-12
Canola
455.00
1.50
0.33%
0.11%
-0.18%
-5.78%
2019-12-12
Zucchero
13.39
0.03
-0.22%
2.37%
4.20%
5.02%
2019-12-12
Avena
297.0244
0.20
-0.07%
-5.49%
-2.77%
5.33%
2019-12-12
Mais
358.1869
0.97
-0.27%
-1.90%
-4.55%
-4.61%
2019-12-12
Bestiame
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Abitare - Bestiame
120.6071
0.04
-0.03%
0.88%
0.72%
0.97%
2019-12-12
Magro - Hogs
60.6148
0.15
-0.25%
-2.30%
-6.35%
10.61%
2019-12-12
Manzo
14.92
0.06
-0.40%
-6.46%
17.94%
41.15%
2019-12-11
Pollame
5.46
0.00
0.00%
1.11%
15.19%
20.26%
2019-12-11
Feeder - Bestiame
143.0050
0.10
0.07%
2.06%
-3.24%
-3.36%
2019-12-12
Industriale
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Rame
2.7786
0.00
-0.17%
5.17%
5.39%
0.58%
2019-12-12
Bitume
3,092.00
6.00
-0.19%
-1.90%
6.77%
16.68%
2019-12-12
Acciaio
4,240.00
497.00
13.28%
17.68%
19.81%
13.95%
2019-12-12
Cobalto
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-11
Carbone
68.75
0.43
0.63%
-1.76%
-1.41%
-32.91%
2019-12-12
Palladium
1,931.98
21.50
1.13%
3.19%
12.98%
53.30%
2019-12-12
Portare
1,923.75
31.00
1.64%
0.92%
-6.52%
-0.97%
2019-12-11
Alluminio
1,760.00
5.00
0.28%
0.11%
-1.01%
-8.90%
2019-12-11
Barattolo
17,290.00
100.00
-0.58%
3.22%
5.81%
-10.88%
2019-12-11
Zinco
2,222.00
5.50
-0.25%
-1.07%
-10.11%
-13.41%
2019-12-11
Nichel
13,785.50
447.50
3.36%
5.43%
-12.00%
27.87%
2019-12-11
Molibdeno
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-11
Minerale Di Ferro
92.50
0.00
0.00%
5.11%
19.35%
38.06%
2019-12-11
neodimio
364,500.00
0.00
0.00%
0.55%
1.11%
-9.44%
2019-12-11
Minerale di ferro 62% Fe
92.0500
0.69
0.76%
5.02%
14.63%
37.76%
2019-12-11
rodio
6,050.00
0.00
0.00%
2.54%
9.01%
135.41%
2019-12-11
Manganese
31.50
0.00
0.00%
0.00%
-3.08%
-25.00%
2019-12-11
Litio
103.41
0.86
0.84%
2.83%
1.09%
-11.22%
2019-12-11
Soda - Cenere
1,560.00
0.00
0.00%
0.00%
-9.83%
-22.55%
2019-12-12
INDICE
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Indice Baltic Dry
1,460.00
68.00
-4.45%
-9.09%
8.55%
6.96%
2019-12-11
Indice CRB
191.93
0.70
-0.36%
1.20%
1.07%
1.32%
2019-12-11
Indice LME
2,812.60
22.50
0.81%
2.78%
-0.06%
-2.47%
2019-12-11
S & P GSCI
2,493.92
16.25
-0.65%
0.57%
0.89%
2.73%
2019-12-11
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.
FX
Azioni
Prodotto
Obbligazioni
Efettivo
Chg
%Chg
EURUSD
1.11350
0.0002
0.02%
GBPUSD
1.31679
0.0031
-0.24%
AUDUSD
0.68892
0.0020
0.29%
NZDUSD
0.65845
0.0003
0.04%
USDJPY
108.64
0.0900
0.08%
USDCNY
7.03774
0.0088
0.13%
USDCHF
0.98271
0.0001
0.01%
USDCAD
1.31719
0.0002
-0.02%
USDMXN
19.1301
0.0150
0.08%
USDINR
70.8730
0.1730
0.24%
USDBRL
4.1248
0.0010
0.02%
USDRUB
63.0939
0.2032
-0.32%
DXY
97.149
0.2639
-0.27%
USDKRW
1,187.92
2.8480
-0.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
27,913
12
0.04%
S&P 500
3,144
2
0.07%
NASDAQ 100
8,408
6
0.07%
NIKKEI 225
23,425
33
0.14%
FTSE 100
7,259
44
0.62%
DAX
13,159
6
0.04%
CAC 40
5,864
1
0.02%
FTSE MIB
23,244
88
0.38%
IBEX 35
9,387
31
-0.33%
ASX 200
6,709
30
-0.45%
SHANGHAI
2,916
9
-0.30%
SENSEX
40,583
170
0.42%
MOEX
2,993
39
1.31%
TSX
16,940
11
-0.07%
[+]
10Y
Efettivo
Chg
%Chg
US
1.80
0.008
0.01%
UK
0.75
0.024
-0.02%
Japan
-0.02
0.017
-0.02%
Germany
-0.32
0.002
-0.03%
Mexico
6.86
0.022
-0.08%
Brazil
6.78
0.060
-0.01%
Canada
1.58
0.018
-0.02%
Belgium
-0.03
0.006
-0.01%
China
3.19
0.017
0.02%
Indonesia
7.20
0.074
0.08%
Netherlands
-0.19
0.001
-0.02%
Sweden
0.01
0.026
-0.03%
Spain
0.41
0.022
-0.02%
Switzerland
-0.60
0.002
-0.04%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.0145
0.05
-0.09%
Brent
63.9760
0.10
0.15%
Natural gas
2.2683
0.00
0.14%
Gasoline
1.6284
0.01
-0.42%
Heating oil
1.9419
0.01
0.48%
Gold
1,472.80
1.11
0.08%
Silver
16.9180
0.02
0.09%
Copper
2.7786
0.00
-0.17%
Soybeans
888.2577
5.84
-0.65%
Live Cattle
120.6071
0.04
-0.03%
Wheat
528.1837
2.33
-0.44%
Cotton
65.98
0.10
0.15%
Rice
12.4150
0.02
-0.12%
Nickel
13,785.50
447.50
3.36%
[+]