Lead
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.1489 0.26 0.46% -5.07% 6.30% -17.72% 2019-07-18
Brent 63.9618 0.42 0.66% -3.85% 3.46% -11.87% 2019-07-18
Gas naturale 2.3193 0.01 0.52% -4.00% 1.90% -16.24% 2019-07-18
Benzina 1.8908 0.01 0.45% -4.96% 8.95% -7.47% 2019-07-18
Olio da riscaldamento 1.9092 0.02 0.82% -3.51% 4.36% -8.66% 2019-07-18
Etanolo 1.4780 0.00 0.00% -4.58% -5.44% 4.08% 2019-07-18
Nafta 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propano 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uranio 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,420.63 5.70 -0.40% 1.21% 4.47% 16.22% 2019-07-18
Argento 16.0999 0.10 0.63% 6.52% 6.23% 5.49% 2019-07-18
Platinum 850.58 7.58 0.90% 3.67% 4.95% 5.73% 2019-07-18

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 882.1062 1.50 -0.17% -1.58% -2.34% 4.27% 2019-07-18
Grano 502.3790 3.50 -0.69% -6.32% -3.80% -0.37% 2019-07-18
Cotone 61.56 0.33 -0.53% -2.11% -5.84% -30.28% 2019-07-18
Riso 11.7600 0.06 -0.47% 0.81% 3.48% -0.89% 2019-07-18
Formaggio 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Olio di palma 2,395.00 5.00 -0.21% 1.69% -0.04% 10.32% 2019-07-18
latte 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Succo D'Arancia 103.05 1.65 -1.58% 2.13% 1.33% -39.36% 2019-07-17
Legname 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Lana 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Cacao 2,442.00 18.00 0.74% -2.94% -3.78% 6.54% 2019-07-18
Canola 444.40 0.30 0.07% -0.83% -2.44% -9.91% 2019-07-18
Zucchero 11.81 0.02 0.17% -4.60% -5.52% 7.66% 2019-07-18
Caffè 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Gomma 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Avena 277.0000 1.25 -0.45% -1.42% -2.98% 19.40% 2019-07-18
Mais 433.9278 2.50 -0.57% -3.09% -1.60% 23.54% 2019-07-18

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
Magro - Hogs 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
Pollame 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Manzo 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Feeder - Bestiame 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6965 0.01 -0.30% 0.52% 0.45% 0.39% 2019-07-18
Bitume 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acciaio 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Palladium 1,529.86 7.64 -0.50% -1.99% 1.96% 75.95% 2019-07-18
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Carbone 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Portare 1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
Alluminio 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Barattolo 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Zinco 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nichel 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Minerale Di Ferro 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
neodimio 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Minerale di ferro 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
rodio 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Litio 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Manganese 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Soda - Cenere 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Indice CRB 188.35 0.69 -0.36% -2.54% 2.06% -4.08% 2019-07-17
Indice LME 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.