Lead
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.8254 0.76 1.33% 4.02% 9.89% -9.01% 2019-02-22
Brent 67.7396 0.56 0.83% 2.25% 10.79% 0.64% 2019-02-22
Gas naturale 2.6902 0.01 -0.44% 2.48% -9.73% 2.48% 2019-02-22
Benzina 1.6209 0.01 0.60% 3.05% 16.97% -10.37% 2019-02-22
Olio da riscaldamento 2.0476 0.01 0.38% 1.35% 8.42% 3.97% 2019-02-22
Etanolo 1.3432 0.00 -0.07% 1.07% 5.76% -8.69% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propano 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,325.25 0.41 -0.03% 0.32% 3.37% -0.27% 2019-02-22
Argento 15.8234 0.04 0.23% 0.31% 3.08% -4.31% 2019-02-22
Platinum 829.11 10.11 1.23% 3.38% 4.42% -16.78% 2019-02-22
Palladium 1,480.12 11.62 0.79% 3.36% 9.88% 41.41% 2019-02-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
rodio 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 915.0319 2.75 0.30% 0.83% 0.00% -11.70% 2019-02-22
Grano 485.9805 0.25 -0.05% -3.62% -7.61% 7.46% 2019-02-22
Cotone 72.99 0.80 1.11% 3.94% -0.72% -10.39% 2019-02-22
Riso 10.2100 0.18 1.74% 0.25% -4.13% -14.51% 2019-02-21
Formaggio 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Olio di palma 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
latte 13.93 0.07 -0.50% -0.29% -0.36% 3.80% 2019-02-22
Gomma 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Cacao 2,256.00 42.00 -1.83% -2.21% 0.49% 2.36% 2019-02-21
Canola 474.70 0.10 -0.02% -0.23% -2.31% -7.23% 2019-02-22
Zucchero 13.38 0.14 1.06% 1.83% 3.16% -2.19% 2019-02-22
Caffè 95.95 0.15 -0.16% -2.04% -7.21% -19.67% 2019-02-22
Avena 269.4798 0.50 -0.19% -2.27% -8.57% 3.65% 2019-02-22
Legname 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Lana 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Succo D'Arancia 120.00 0.05 -0.04% 1.95% 0.67% -19.08% 2019-02-21
Mais 376.2625 1.75 0.47% 0.40% -0.66% 2.73% 2019-02-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 127.3290 0.33 -0.25% 0.95% 1.76% -0.52% 2019-02-22
Manzo 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Feeder - Bestiame 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% 2019-02-21
Pollame 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Magro - Hogs 55.5485 0.40 -0.71% -5.37% -9.64% -22.17% 2019-02-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9446 0.05 1.65% 5.07% 9.30% -8.23% 2019-02-22
Bitume 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Acciaio 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalto 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Carbone 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Portare 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Alluminio 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Barattolo 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zinco 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nichel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Minerale Di Ferro 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda - Cenere 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Minerale di ferro 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Litio 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Indice CRB 190.72 0.16 0.08% 2.67% 2.67% -4.43% 2019-02-21
Indice LME 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.