Ok
width
height
Lead

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Portare - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
60.9800 1.24 2.08% -3.54% 8.45% 25.68% 2021-03-03
Brent
USD/Bbl
63.7400 1.04 1.66% -3.69% 8.33% 23.05% 2021-03-03
Gas naturale
USD/MMBtu
2.8010 0.04 -1.30% 0.21% -4.57% 10.32% 2021-03-03
Benzina
USD/Gal
1.9370 0.00 0.03% 2.18% 17.77% 37.37% 2021-03-03
Olio da riscaldamento
USD/Gal
1.8277 0.02 1.08% -4.22% 7.48% 23.16% 2021-03-03
Etanolo
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Nafta
USD/T
570.61 9.65 1.72% 2.97% 7.30% 31.87% 2021-03-03
Propano
USD/Gal
0.97 0.00 -0.19% 5.89% 16.39% 49.91% 2021-03-03
Uranio
USD/Lbs
27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,709.89 28.20 -1.62% -5.24% -4.60% -9.84% 2021-03-03
Argento
USD/t.oz
26.056 0.69 -2.59% -6.88% -0.90% -1.15% 2021-03-03
Platinum
USD/t.oz
1,161.98 42.64 -3.54% -8.40% 5.89% 9.01% 2021-03-03

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,405.0000 9.75 -0.69% -1.21% 2.11% 6.72% 2021-03-03
Grano
USd/Bu
650.2500 13.00 -1.96% -4.41% 2.00% 1.52% 2021-03-03
Olio di palma
MYR/T
3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Formaggio
USD/Lbs
1.6270 0.04 2.65% 2.78% 1.06% -1.15% 2021-03-03
latte
USD/CWT
16.40 0.75 4.79% 5.20% 5.53% 3.80% 2021-03-03
Succo D'Arancia
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Riso
USD/cwt
13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
Canola
CAD/T
828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
Gomma
JPY/Kg
267.80 2.70 1.02% -1.83% 11.12% -0.37% 2021-03-03
Cotone
USd/Lbs
86.90 2.80 -3.12% -4.89% 7.30% 11.24% 2021-03-03
Lana
AUD/100Kg
1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Cacao
USD/T
2,754.00 12.00 0.44% 6.09% 8.98% 5.80% 2021-03-03
Avena
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Zucchero
USd/Lbs
16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
Caffè
USd/Lbs
130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
Legname
USD/1000 board feet
976.60 13.90 -1.40% -3.38% 10.53% 11.85% 2021-03-03
Mais
USd/BU
551.5000 9.25 -1.65% -1.39% 0.27% 13.95% 2021-03-03

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Pollame
BRL/Kgs
6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02
Magro - Hogs
USd/Lbs
88.1000 2.75 3.22% -1.48% 24.04% 25.36% 2021-03-03
Feeder - Bestiame
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Abitare - Bestiame
USd/Lbs
119.3250 0.08 -0.06% -2.37% 2.47% 3.74% 2021-03-03

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.1410 0.08 -1.79% -3.32% 16.34% 17.71% 2021-03-03
Litio
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitume
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Acciaio
CNY/T
4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Cobalto
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Portare
USD/T
2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Nichel
USD/T
18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molibdeno
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Minerale Di Ferro
USD/T
173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Palladium
USD/t.oz
2,350.33 11.74 -0.50% -3.52% 2.96% -3.98% 2021-03-03
Alluminio
USD/T
2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
Barattolo
USD/T
23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
Zinco
USD/T
2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
Carbone
USD/T
84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Soda - Cenere
CNY/T
1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
Minerale di ferro 62% Fe
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Manganese
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02
neodimio
CNY/T
850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
rodio
USD/t oz.
27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Indice LME
Index Points
3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02