Zinc
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.5908 0.12 0.21% 10.90% -2.30% -15.41% 2019-06-24
Brent 64.9571 0.31 -0.48% 6.59% -6.31% -13.08% 2019-06-24
Gas naturale 2.2459 0.06 2.93% -5.87% -12.80% -23.17% 2019-06-24
Benzina 1.8786 0.02 1.01% 11.11% -4.26% -8.43% 2019-06-24
Olio da riscaldamento 1.9148 0.00 -0.19% 6.41% -4.39% -8.84% 2019-06-24
Etanolo 1.5723 0.00 -0.25% -1.92% 12.55% 12.71% 2019-06-24
Nafta 471.63 2.68 0.57% 4.26% -15.57% -25.20% 2019-06-21
Propano 0.44 0.00 0.86% 5.08% -24.90% -48.96% 2019-06-21
Uranio 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,405.94 10.13 0.72% 4.98% 9.43% 11.14% 2019-06-24
Argento 15.3880 0.04 0.25% 3.73% 5.47% -5.62% 2019-06-24
Platinum 810.88 5.38 0.67% 2.38% 0.60% -6.20% 2019-06-24

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 905.9806 2.25 0.25% -0.74% 9.29% 3.60% 2019-06-24
Grano 532.3292 5.50 1.05% -1.33% 9.30% 11.66% 2019-06-24
Cotone 62.34 1.15 1.88% -5.01% -10.26% -27.46% 2019-06-24
Riso 11.2455 0.06 -0.49% -3.18% -2.56% -9.82% 2019-06-24
Formaggio 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Olio di palma 2,377.00 19.00 -0.79% -0.79% -3.30% 3.57% 2019-06-24
latte 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Caffè 100.00 0.20 0.20% 4.11% 4.11% -12.40% 2019-06-24
Gomma 232.80 7.30 -3.04% -1.77% 9.81% 42.47% 2019-06-24
Succo D'Arancia 103.05 3.05 3.05% -1.62% -1.29% -34.49% 2019-06-24
Canola 466.20 12.80 2.82% 1.44% 4.58% -10.91% 2019-06-24
Zucchero 12.40 0.18 1.47% -2.05% 5.53% 3.33% 2019-06-24
Legname 408.60 3.30 0.81% 4.16% 32.88% -27.57% 2019-06-24
Avena 270.3513 8.75 -3.14% -9.13% -11.96% 12.18% 2019-06-24
Cacao 2,539.00 12.00 0.47% 1.56% 3.63% 4.36% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Tè 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Mais 444.1355 1.00 0.23% -2.33% 9.79% 26.71% 2019-06-24

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.1255 0.43 0.40% -1.52% -3.19% 1.09% 2019-06-24
Feeder - Bestiame 133.1632 0.78 -0.58% -1.74% -1.69% -8.65% 2019-06-24
Magro - Hogs 75.6230 0.78 -1.02% -7.04% -15.65% -3.14% 2019-06-24
Manzo 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Pollame 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7088 0.00 -0.04% 2.18% -0.48% -9.47% 2019-06-24
Bitume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acciaio 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Carbone 71.00 1.12 -1.55% -0.74% -13.52% -34.61% 2019-06-24
Palladium 1,521.04 21.04 1.40% 4.90% 13.81% 61.94% 2019-06-24
Portare 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Alluminio 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Barattolo 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zinco 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nichel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Minerale Di Ferro 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Minerale di ferro 62% Fe 107.5400 0.33 0.31% 1.18% 11.37% 65.73% 2019-06-21
rodio 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Litio 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Soda - Cenere 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,239.00 45.00 3.77% 16.67% 18.11% -7.61% 2019-06-21
Indice LME 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Indice CRB 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.