Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.

Ok
width
height
 Preview
Zinc

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 35.6200 0.18 0.51% 3.70% 74.69% -33.11% 2020-06-02
Brent 38.5700 0.25 0.65% 6.64% 41.80% -37.06% 2020-06-02
Gas naturale 1.7830 0.00 -0.22% 0.51% -12.04% -25.80% 2020-06-02
Benzina 1.0719 0.00 0.38% 3.27% 27.56% -38.44% 2020-06-02
Olio da riscaldamento 1.0423 0.01 0.61% 5.61% 25.08% -42.30% 2020-06-02
Etanolo 1.0930 0.06 -4.96% 4.00% 15.05% -27.76% 2020-06-01
Nafta 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
Propano 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uranio 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,739.65 2.80 -0.16% 1.66% 2.25% 31.32% 2020-06-02
Argento 18.1945 0.15 -0.79% 6.40% 22.60% 23.14% 2020-06-02
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 841.7500 1.50 0.18% -0.59% 0.75% -4.24% 2020-06-02
Grano 516.5000 1.00 0.19% 1.82% -0.77% -0.63% 2020-06-02
Formaggio 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Olio di palma 2,394.00 0.00 0.00% 0.21% 8.08% -2.80% 2020-06-02
latte 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-02
Riso 18.3700 0.26 1.41% 13.12% 13.40% 57.08% 2020-06-02
Canola 457.10 0.00 0.00% -1.66% -0.76% 0.40% 2020-06-02
Gomma 133.80 1.20 -0.89% -3.11% -3.74% -38.43% 2020-06-02
Cotone 60.26 0.20 0.33% 3.49% 9.56% -13.20% 2020-06-02
Avena 327.5000 2.50 -0.76% 0.77% 12.74% 7.29% 2020-06-02
Lana 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Tè 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Zucchero 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Cacao 2,493.00 39.00 1.59% 4.14% 3.66% 6.04% 2020-06-01
Caffè 98.30 2.00 2.08% -6.47% -6.87% -5.25% 2020-06-01
Succo D'Arancia 124.05 1.55 1.27% -3.61% 8.44% 11.86% 2020-06-01
Legname 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Mais 323.7500 0.25 0.08% 1.33% 2.61% -23.69% 2020-06-02

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Pollame 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Feeder - Bestiame 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Abitare - Bestiame 98.1500 1.13 -1.13% -0.96% 11.57% -8.08% 2020-06-01
Magro - Hogs 54.5750 2.10 -3.71% -9.72% -19.15% -33.10% 2020-06-01

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.4700 0.00 -0.18% 2.19% 6.10% -6.99% 2020-06-02
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Bitume 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Acciaio 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Barattolo 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Zinco 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Palladium 1,961.15 0.10 -0.01% 0.26% 6.15% 48.18% 2020-06-02
Carbone 56.97 1.65 2.98% 0.39% 8.35% -24.34% 2020-06-01
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Portare 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Alluminio 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Nichel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Minerale Di Ferro 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
rodio 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda - Cenere 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Minerale di ferro 62% Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Indice CRB 140.53 0.11 0.08% 2.18% 11.67% -23.17% 2020-06-01
Indice LME 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29