Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zinco - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmzsds03&v=202101212146v20200908&lang=all&h=300&w=600&ref=/commodity/zinc' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/zinc'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
52.9900
0.32
-0.60%
-1.08%
12.70%
9.21%
2021-01-21
Brent
USD/Bbl
55.9600
0.12
-0.21%
-0.82%
11.74%
8.03%
2021-01-21
Gas naturale
USD/MMBtu
2.4920
0.05
-1.85%
-6.53%
-10.36%
-1.85%
2021-01-21
Benzina
USD/Gal
1.5473
0.00
0.22%
-0.42%
15.51%
9.73%
2021-01-21
Olio da riscaldamento
USD/Gal
1.5976
0.00
-0.17%
-1.35%
9.30%
7.66%
2021-01-21
Etanolo
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Nafta
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propano
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranio
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,869.77
1.14
-0.06%
1.27%
0.55%
-1.41%
2021-01-21
Argento
USD/t.oz
25.960
0.15
0.59%
1.68%
3.33%
-1.51%
2021-01-21
Platinum
USD/t.oz
1,126.08
16.56
1.49%
0.70%
12.38%
5.64%
2021-01-21
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,367.7500
8.25
-0.60%
-4.69%
9.84%
3.89%
2021-01-21
Grano
USd/Bu
658.5000
9.25
-1.39%
-1.72%
6.73%
2.81%
2021-01-21
Olio di palma
MYR/T
3,284.00
63.00
1.96%
-6.89%
-3.75%
-8.78%
2021-01-21
Formaggio
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
latte
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gomma
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Succo D'Arancia
USd/Lbs
117.30
1.00
-0.85%
-5.40%
-1.35%
-4.83%
2021-01-21
Caffè
USd/Lbs
126.70
1.50
1.20%
-0.51%
2.01%
-1.21%
2021-01-21
Legname
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Avena
USd/Bu
360.5000
3.50
-0.96%
-1.97%
7.05%
-0.07%
2021-01-21
Lana
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Cotone
USd/Lbs
82.57
0.98
1.20%
1.75%
10.36%
5.70%
2021-01-21
Cacao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Riso
USD/cwt
13.2250
0.02
0.11%
2.56%
6.96%
8.05%
2021-01-21
Canola
CAD/T
657.40
9.00
1.39%
-4.42%
2.93%
4.43%
2021-01-21
Zucchero
USd/Lbs
16.07
0.20
-1.23%
-3.60%
10.52%
3.74%
2021-01-21
Tè
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mais
USd/BU
523.5000
1.50
0.29%
-2.01%
18.04%
8.16%
2021-01-21
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder - Bestiame
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Abitare - Bestiame
USd/Lbs
114.3000
0.95
0.84%
1.99%
3.60%
-0.63%
2021-01-21
Magro - Hogs
USd/Lbs
67.9750
0.45
-0.66%
2.53%
2.95%
-3.27%
2021-01-21
Pollame
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.6545
0.01
0.15%
-0.27%
4.00%
3.88%
2021-01-21
Litio
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Bitume
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Acciaio
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Carbone
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,367.49
4.42
-0.19%
-1.71%
2.30%
-3.28%
2021-01-21
Cobalto
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Portare
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alluminio
USD/T
1,999.00
11.50
0.58%
-0.29%
0.24%
0.92%
2021-01-21
Barattolo
USD/T
22,070.00
310.00
1.42%
4.72%
10.49%
8.64%
2021-01-21
Zinco
USD/T
2,708.50
19.00
-0.70%
-1.63%
-2.96%
-1.54%
2021-01-21
Nichel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Minerale Di Ferro
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
neodimio
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Minerale di ferro 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
rodio
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Indice LME
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21690
0.0054
0.44%
GBPUSD
1.37360
0.0064
0.47%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72193
0.0028
0.38%
USDJPY
103.50
0.0430
-0.04%
USDCNY
6.46404
0.0026
0.04%
USDCHF
0.88515
0.0040
-0.45%
USDCAD
1.26336
0.0009
0.07%
USDMXN
19.7274
0.1437
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4021
-0.44%
BTCUSD
31,369.70
4,127
-11.63%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,412
116
0.87%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Efettivo
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.9600
0.12
-0.21%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.77
1.14
-0.06%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Efettivo
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]