Zinc
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.8599 0.04 0.07% 0.50% -8.49% -22.13% 2019-10-22
Brent 59.5145 0.01 -0.02% 0.28% -8.44% -25.45% 2019-10-22
Gas naturale 2.2670 0.05 -2.29% 2.39% -10.68% -30.25% 2019-10-22
Benzina 1.6144 0.00 -0.01% 0.00% -4.12% -12.11% 2019-10-22
Olio da riscaldamento 1.9442 0.00 0.01% 1.52% -2.64% -16.13% 2019-10-22
Etanolo 1.4285 0.02 -1.31% -5.21% 3.97% 13.46% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,488.66 3.32 0.22% 0.52% -2.18% 21.01% 2019-10-22
Argento 17.5828 0.01 -0.08% 1.22% -5.62% 19.39% 2019-10-22
Platinum 887.49 0.27 -0.03% -0.11% -7.26% 6.86% 2019-10-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 941.2442 9.00 0.96% 0.08% 5.46% 9.64% 2019-10-22
Grano 527.4269 4.00 -0.75% 3.21% 9.20% 3.82% 2019-10-22
Cotone 64.80 0.24 0.37% 2.00% 8.31% -17.96% 2019-10-22
Riso 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Formaggio 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Olio di palma 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
latte 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gomma 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Legname 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Tè 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Cacao 2,452.00 22.00 -0.89% -2.78% -0.08% 12.12% 2019-10-22
Succo D'Arancia 98.50 0.35 0.36% -0.91% -1.60% -28.49% 2019-10-22
Caffè 97.30 0.95 0.99% 3.02% -1.72% -19.65% 2019-10-22
Canola 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Zucchero 12.15 0.12 -0.98% -3.49% 8.29% -12.02% 2019-10-22
Avena 296.7307 2.50 -0.84% 2.59% 7.22% 0.50% 2019-10-22
Mais 390.5228 4.00 -1.01% -1.82% 4.77% 6.41% 2019-10-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 110.4110 0.25 -0.23% -0.19% 8.41% -2.12% 2019-10-22
Manzo 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Pollame 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder - Bestiame 143.3036 1.00 -0.69% -0.55% 2.40% -7.34% 2019-10-22
Magro - Hogs 70.6954 2.88 4.23% 2.27% 15.99% 32.95% 2019-10-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6363 0.01 0.27% 0.49% 1.61% -4.96% 2019-10-22
Acciaio 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Carbone 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Portare 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alluminio 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Barattolo 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nichel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minerale Di Ferro 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Palladium 1,758.84 0.84 0.05% 1.49% 6.37% 54.22% 2019-10-22
neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Minerale di ferro 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Litio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganese 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Soda - Cenere 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indice CRB 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Indice LME 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.