Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.

Ok
width
height
 Preview
Zinc

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 42.4200 0.25 -0.59% 1.12% 5.29% -23.19% 2020-08-13
Brent
USD/Bbl
 45.1700 0.26 -0.57% 0.18% 5.29% -24.06% 2020-08-13
Gas naturale
USD/MMBtu
2.1740 0.02 0.79% 0.74% 23.95% 1.45% 2020-08-13
Benzina
USD/Gal
 1.2356 0.01 -0.40% 0.32% -1.98% -26.27% 2020-08-13
Olio da riscaldamento
USD/Gal
 1.2486 0.00 -0.34% -0.29% 2.29% -32.28% 2020-08-13
Etanolo
USD/Gal
 1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
 376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
 0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
 32.1000 0.10 -0.31% -0.62% -2.43% 26.88% 2020-08-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 1,933.95 12.58 0.65% -6.52% 6.99% 27.56% 2020-08-13
Argento
USD/t.oz
 25.923 0.37 1.45% -12.65% 35.02% 50.67% 2020-08-13
Platinum
USD/t.oz
 937.37 6.13 0.66% -6.07% 13.46% 11.53% 2020-08-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 896.5000 5.75 0.65% 1.85% 1.62% 4.12% 2020-08-13
Grano
USd/Bu
 494.5000 4.00 0.82% -1.59% -5.76% 4.38% 2020-08-13
Olio di palma
MYR/T
 2,486.00 0.00 0.00% -1.93% 0.77% 2.90% 2020-08-13
Formaggio
USD/Lbs
 2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
latte
USD/CWT
 19.69 0.16 0.82% -0.61% -19.10% 11.62% 2020-08-13
Riso
USD/cwt
 11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Canola
CAD/T
 485.40 0.00 0.00% -0.90% 1.27% 7.82% 2020-08-13
Gomma
JPY/Kg
 165.00 0.50 0.30% 1.54% 13.17% -12.65% 2020-08-13
Cotone
USd/Lbs
 62.06 0.22 0.36% -3.65% -1.00% 4.11% 2020-08-13
Avena
USd/Bu
 263.2500 1.75 -0.66% -3.22% -4.27% -4.88% 2020-08-13
Lana
AUD/100Kg
 1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
Tè
USD/Kgs
 2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Zucchero
USd/Lbs
 12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
Cacao
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
Caffè
USd/Lbs
 112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
Succo D'Arancia
USd/Lbs
 115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
Legname
USD/1000 board feet
 706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Mais
USd/BU
 319.2500 4.75 1.51% 2.57% -4.63% -11.07% 2020-08-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Pollame
BRL/Kgs
 5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Feeder - Bestiame
USd/Lbs
 145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Abitare - Bestiame
USd/Lbs
 106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Magro - Hogs
USd/Lbs
 52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.8640 0.01 -0.45% -1.48% -1.93% 10.73% 2020-08-13
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitume
CNY/T
 2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
Acciaio
CNY/T
 3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
Cobalto
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Portare
USD/T
 1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Nichel
USD/T
 14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Minerale Di Ferro
USD/T
 117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Carbone
USD/T
 53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
Alluminio
USD/T
 1,789.00 4.50 0.25% 0.66% 5.95% 0.79% 2020-08-13
Barattolo
USD/T
 17,560.00 25.00 0.14% -1.53% 1.75% 2.54% 2020-08-13
Zinco
USD/T
 2,385.75 7.25 -0.30% -0.76% 8.72% 5.75% 2020-08-13
Palladium
USD/t.oz
 2,148.24 16.97 0.80% -3.29% 9.65% 50.86% 2020-08-13
rodio
USD/t oz.
 10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Manganese
CNY/T
 33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
Soda - Cenere
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
neodimio
CNY/T
 432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Minerale di ferro 62% Fe
USD/T
 120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Indice CRB
Index Points
 157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Indice LME
Index Points
 2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
 1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12