Ok
width
height
 Preview
Zinc
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.9453 0.07 -0.12% 1.06% 3.20% 12.11% 2019-12-12
Brent 64.1164 0.02 0.02% 1.27% 2.80% 4.34% 2019-12-12
Gas naturale 2.2866 0.02 0.97% -5.62% -12.05% -44.55% 2019-12-12
Benzina 1.6374 0.00 -0.09% 0.95% 0.05% 10.77% 2019-12-12
Olio da riscaldamento 1.9375 0.00 -0.04% 0.21% 1.31% 3.25% 2019-12-12
Etanolo 1.3083 0.01 -0.59% -2.56% -7.34% 4.66% 2019-12-12
Nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propano 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranio 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,473.13 0.99 -0.07% -0.19% 0.70% 18.60% 2019-12-12
Argento 16.8155 0.03 -0.16% -0.89% -0.81% 13.93% 2019-12-12
Platinum 936.92 1.97 -0.21% 4.45% 7.22% 18.15% 2019-12-12

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 891.4915 2.09 -0.23% 0.56% -1.22% -1.71% 2019-12-12
Grano 530.8235 0.17 0.03% 0.15% 4.29% 0.58% 2019-12-12
Cotone 65.93 0.05 0.08% 3.81% 2.66% -16.98% 2019-12-12
Riso 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Olio di palma 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Formaggio 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
latte 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gomma 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Cacao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Succo D'Arancia 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Caffè 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Legname 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Lana 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Zucchero 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Tè 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Canola 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
Avena 297.0134 0.20 -0.07% -5.49% -2.78% 5.32% 2019-12-12
Mais 358.0374 0.97 -0.27% -1.94% -4.59% -4.65% 2019-12-12

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Magro - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Pollame 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Manzo 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Feeder - Bestiame 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7881 0.00 0.10% 5.53% 5.75% 0.93% 2019-12-12
Bitume 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Acciaio 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Carbone 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,918.48 8.00 0.42% 2.47% 12.19% 52.23% 2019-12-12
Portare 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alluminio 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Barattolo 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zinco 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nichel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Minerale Di Ferro 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Soda - Cenere 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
neodimio 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Minerale di ferro 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
rodio 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Litio 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Indice CRB 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Indice LME 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.