Ok
width
height
 Preview
Zinc

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 52.9900 0.32 -0.60% -1.08% 12.70% 9.21% 2021-01-21
Brent
USD/Bbl
 55.9600 0.12 -0.21% -0.82% 11.74% 8.03% 2021-01-21
Gas naturale
USD/MMBtu
2.4920 0.05 -1.85% -6.53% -10.36% -1.85% 2021-01-21
Benzina
USD/Gal
 1.5473 0.00 0.22% -0.42% 15.51% 9.73% 2021-01-21
Olio da riscaldamento
USD/Gal
 1.5976 0.00 -0.17% -1.35% 9.30% 7.66% 2021-01-21
Etanolo
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propano
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranio
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,869.77 1.14 -0.06% 1.27% 0.55% -1.41% 2021-01-21
Argento
USD/t.oz
 25.960 0.15 0.59% 1.68% 3.33% -1.51% 2021-01-21
Platinum
USD/t.oz
 1,126.08 16.56 1.49% 0.70% 12.38% 5.64% 2021-01-21

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,367.7500 8.25 -0.60% -4.69% 9.84% 3.89% 2021-01-21
Grano
USd/Bu
 658.5000 9.25 -1.39% -1.72% 6.73% 2.81% 2021-01-21
Olio di palma
MYR/T
 3,284.00 63.00 1.96% -6.89% -3.75% -8.78% 2021-01-21
Formaggio
USD/Lbs
 1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
latte
USD/CWT
 16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gomma
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Succo D'Arancia
USd/Lbs
 117.30 1.00 -0.85% -5.40% -1.35% -4.83% 2021-01-21
Caffè
USd/Lbs
 126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Legname
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Avena
USd/Bu
 360.5000 3.50 -0.96% -1.97% 7.05% -0.07% 2021-01-21
Lana
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Cotone
USd/Lbs
 82.57 0.98 1.20% 1.75% 10.36% 5.70% 2021-01-21
Cacao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Riso
USD/cwt
 13.2250 0.02 0.11% 2.56% 6.96% 8.05% 2021-01-21
Canola
CAD/T
 657.40 9.00 1.39% -4.42% 2.93% 4.43% 2021-01-21
Zucchero
USd/Lbs
 16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
Tè
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
 523.5000 1.50 0.29% -2.01% 18.04% 8.16% 2021-01-21

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder - Bestiame
USd/Lbs
 135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Abitare - Bestiame
USd/Lbs
 114.3000 0.95 0.84% 1.99% 3.60% -0.63% 2021-01-21
Magro - Hogs
USd/Lbs
 67.9750 0.45 -0.66% 2.53% 2.95% -3.27% 2021-01-21
Pollame
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.6545 0.01 0.15% -0.27% 4.00% 3.88% 2021-01-21
Litio
CNY/T
 57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitume
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acciaio
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Carbone
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
 2,367.49 4.42 -0.19% -1.71% 2.30% -3.28% 2021-01-21
Cobalto
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Portare
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alluminio
USD/T
 1,999.00 11.50 0.58% -0.29% 0.24% 0.92% 2021-01-21
Barattolo
USD/T
 22,070.00 310.00 1.42% 4.72% 10.49% 8.64% 2021-01-21
Zinco
USD/T
 2,708.50 19.00 -0.70% -1.63% -2.96% -1.54% 2021-01-21
Nichel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdeno
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minerale Di Ferro
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda - Cenere
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
neodimio
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Minerale di ferro 62% Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
rodio
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Indice LME
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20