Ok
width
height
 Preview
Zinc

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zinco - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 65.5100 1.70 2.66% 0.94% 3.23% 35.02% 2021-05-14
Brent
USD/Bbl
 68.8300 1.79 2.67% 0.81% 2.82% 32.88% 2021-05-14
Gas naturale
USD/MMBtu
2.9700 0.00 0.03% 0.41% 11.74% 16.98% 2021-05-14
Benzina
USD/Gal
 2.1283 0.03 1.65% 0.07% 3.73% 50.93% 2021-05-14
Olio da riscaldamento
USD/Gal
 2.0362 0.04 1.76% 1.27% 7.23% 37.21% 2021-05-14
Etanolo
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Nafta
USD/T
 590.22 6.36 1.09% -0.08% 6.45% 36.40% 2021-05-14
Propano
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranio
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-14

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,843.30 16.73 0.92% 0.70% 4.54% -2.80% 2021-05-14
Argento
USD/t.oz
 27.405 0.35 1.27% -0.09% 5.97% 3.97% 2021-05-14
Platinum
USD/t.oz
 1,225.00 18.95 1.57% -1.92% 2.69% 14.92% 2021-05-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,593.7500 18.50 -1.15% -1.68% 12.37% 21.96% 2021-05-14
Grano
USd/Bu
 727.2500 5.50 0.76% -5.95% 11.24% 13.54% 2021-05-14
Legname
USD/1000 board feet
 1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Olio di palma
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Formaggio
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
latte
USD/CWT
 18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Caffè
USd/Lbs
 144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Lana
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.63% 11.53% 2021-05-14
Riso
USD/cwt
 13.3300 0.03 -0.22% -5.49% 2.15% 8.91% 2021-05-14
Canola
CAD/T
 924.30 14.90 1.64% -11.58% 11.46% 46.83% 2021-05-14
Tè
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-14
Avena
USd/Bu
 363.7500 0.00 0.00% -10.30% -4.78% 0.83% 2021-05-14
Gomma
JPY/Kg
 255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Zucchero
USd/Lbs
 16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Cacao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Succo D'Arancia
USd/Lbs
 116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Cotone
USd/Lbs
 82.43 2.55 -3.00% -8.06% -3.05% 5.52% 2021-05-14
Mais
USd/BU
 676.7500 42.25 -5.88% -12.42% 14.70% 39.82% 2021-05-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.04 0.00 0.00% -1.57% -2.10% 10.47% 2021-05-14
Pollame
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-14
Feeder - Bestiame
USd/Lbs
 137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Magro - Hogs
USd/Lbs
 111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Abitare - Bestiame
USd/Lbs
 115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.6640 0.04 -0.88% -2.14% 10.25% 32.54% 2021-05-14
Carbone
USD/T
 97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Acciaio
CNY/T
 5,584.00 213.00 -3.67% 2.97% 8.60% 32.32% 2021-05-14
Minerale Di Ferro
USD/T
 205.50 12.00 -5.52% 4.31% 19.13% 29.65% 2021-05-14
Litio
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitume
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Cobalto
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Portare
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Alluminio
USD/T
 2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Barattolo
USD/T
 29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Zinco
USD/T
 2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nichel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibdeno
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Palladium
USD/t.oz
 2,892.50 29.61 1.03% -1.16% 5.54% 18.17% 2021-05-14
Manganese
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-14
rodio
USD/t oz.
 28,400.00 0.00 0.00% -3.07% 1.07% 67.06% 2021-05-14
Soda - Cenere
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
neodimio
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Minerale di ferro 62% Fe
USD/T
 210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Indice LME
Index Points
 4,312.40 0.00 0.00% 0.34% 10.47% 26.30% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14