Ok
width
height
Nickel

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nichel - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.8400 0.79 -1.20% -0.26% 8.48% 33.64% 2021-05-06
Brent
USD/Bbl
68.2200 0.74 -1.07% 0.25% 8.01% 31.70% 2021-05-06
Gas naturale
USD/MMBtu
2.9270 0.01 -0.37% 0.55% 16.15% 15.28% 2021-05-06
Benzina
USD/Gal
2.1100 0.04 -1.92% 0.29% 8.11% 49.63% 2021-05-06
Olio da riscaldamento
USD/Gal
1.9895 0.01 -0.65% 1.38% 10.04% 34.06% 2021-05-06
Etanolo
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propano
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Uranio
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,814.88 28.44 1.59% 2.46% 4.47% -4.30% 2021-05-06
Argento
USD/t.oz
27.282 0.78 2.95% 4.59% 8.61% 3.50% 2021-05-06
Platinum
USD/t.oz
1,252.66 27.67 2.26% 4.56% 2.23% 17.52% 2021-05-06

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,605.5000 23.50 1.49% 4.08% 13.97% 22.86% 2021-05-06
Grano
USd/Bu
765.2500 11.75 1.56% 3.76% 24.18% 19.48% 2021-05-06
Legname
USD/1000 board feet
1,663.00 28.10 1.72% 14.35% 54.78% 90.47% 2021-05-06
Olio di palma
MYR/T
4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
Formaggio
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
latte
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Succo D'Arancia
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Riso
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Gomma
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
Lana
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
USD/Kgs
2.91 0.14 5.05% 5.05% 5.82% 1.39% 2021-05-05
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Cotone
USd/Lbs
89.48 3.25 3.77% 2.19% 12.55% 14.54% 2021-05-06
Caffè
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Avena
USd/Bu
409.2500 10.75 2.70% 3.28% 10.16% 13.44% 2021-05-06
Zucchero
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Mais
USd/BU
756.5000 3.25 0.43% 7.76% 34.97% 56.30% 2021-05-06

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Pollame
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Feeder - Bestiame
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Magro - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Abitare - Bestiame
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5885 0.05 1.09% 2.13% 12.91% 30.39% 2021-05-06
Carbone
USD/T
93.00 2.50 2.76% 2.88% 3.45% 14.50% 2021-05-06
Acciaio
CNY/T
5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
Minerale Di Ferro
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Bitume
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Cobalto
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Portare
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nichel
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Alluminio
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Barattolo
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zinco
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Palladium
USD/t.oz
2,946.67 26.36 -0.89% -0.18% 12.34% 20.39% 2021-05-06
Soda - Cenere
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Minerale di ferro 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Manganese
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
rodio
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Indice LME
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05