Nickel
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.5861 0.15 0.29% -0.69% -12.25% -9.32% 2018-12-10
Brent 61.9391 0.59 0.96% 0.40% -11.67% -4.25% 2018-12-10
Gas naturale 4.6139 0.12 2.65% 6.34% 21.80% 63.15% 2018-12-10
Benzina 1.4833 0.00 -0.31% 3.63% -9.37% -14.09% 2018-12-10
Olio da riscaldamento 1.8951 0.01 0.36% 0.40% -12.08% -2.84% 2018-12-10
Etanolo 1.2380 0.00 0.00% 1.39% -1.35% -5.93% 2018-12-09
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,249.84 0.99 0.08% 1.53% 4.10% 0.64% 2018-12-10
Argento 14.6034 0.04 -0.25% 1.62% 4.61% -7.05% 2018-12-10
Platinum 792.60 2.86 0.36% -1.71% -5.72% -10.41% 2018-12-10
Palladium 1,216.90 7.10 -0.58% 1.11% 11.08% 20.49% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 911.1279 6.75 -0.74% 0.59% 4.52% -7.26% 2018-12-10
Grano 513.0986 6.50 -1.25% -0.51% -1.28% 32.22% 2018-12-10
Cotone 80.36 0.13 0.16% 1.84% 5.21% 10.08% 2018-12-10
Riso 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,793.00 1.00 0.06% -4.22% -7.05% -23.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Succo D'Arancia 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Caffè 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Legname 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Zucchero 12.87 0.23 1.82% 0.23% 0.23% -8.40% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Canola 486.30 0.80 0.16% 0.96% 2.66% -3.22% 2018-12-10
Gomma 140.10 0.80 -0.57% -0.64% 1.89% -27.45% 2018-12-10
Avena 275.0614 6.50 -2.31% -4.08% -3.49% 20.91% 2018-12-10
Cacao 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Mais 372.8640 1.14 -0.30% 0.43% 0.43% 10.81% 2018-12-10

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Magro - Hogs 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Manzo 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Feeder - Bestiame 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7365 0.02 -0.76% -1.48% -0.02% -8.42% 2018-12-10
Bitumen 2,726.00 56.00 -2.01% -6.71% -14.17% 14.35% 2018-12-07
Acciaio 3,650.00 78.00 -2.09% 3.19% -12.49% -15.10% 2018-12-07
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Portare 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Nichel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minerale Di Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Carbone 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Alluminio 1,937.00 8.00 0.41% 0.00% -2.27% -4.06% 2018-12-06
Barattolo 18,960.00 160.00 -0.82% % 1.00% -0.82% 2018-12-06
Zinco 2,707.00 17.00 0.67% % 4.60% -17.82% 2018-12-06
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Indice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Indice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nichel - Contratto Future - Prezzi.