Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nichel - Contratto Future - Prezzi.

Ok
width
height
Nickel

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
45.0100 0.52 1.17% 6.79% 20.38% -26.45% 2020-11-27
Brent
USD/Bbl
47.8500 0.05 0.10% 6.43% 22.32% -27.93% 2020-11-27
Gas naturale
USD/MMBtu
2.9510 0.03 0.89% 11.36% -1.50% 37.36% 2020-11-27
Benzina
USD/Gal
1.2668 0.00 0.04% 7.79% 17.14% -26.21% 2020-11-27
Olio da riscaldamento
USD/Gal
1.3669 0.00 -0.12% 6.27% 22.68% -32.54% 2020-11-27
Etanolo
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,809.00 1.57 -0.09% -3.29% -3.63% 18.37% 2020-11-27
Argento
USD/t.oz
23.232 0.22 -0.93% -3.78% -0.76% 28.92% 2020-11-27
Platinum
USD/t.oz
954.12 7.62 -0.79% 0.88% 9.99% -0.92% 2020-11-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,182.0000 0.75 -0.06% -0.02% 11.75% 23.50% 2020-11-27
Grano
USd/Bu
588.0000 0.25 0.04% -0.89% -3.41% 4.74% 2020-11-27
Olio di palma
MYR/T
2,757.00 28.00 -1.01% -3.94% 5.11% -0.33% 2020-11-26
Formaggio
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
latte
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Riso
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Cotone
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Caffè
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Zucchero
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Succo D'Arancia
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Legname
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Avena
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% -5.66% -26.19% 2020-11-26
Canola
CAD/T
577.70 0.30 0.05% 0.21% 8.33% 22.52% 2020-11-27
Gomma
JPY/Kg
249.60 1.70 0.69% 1.84% -18.16% 41.66% 2020-11-27
Mais
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Feeder - Bestiame
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Abitare - Bestiame
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Magro - Hogs
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Manzo
BRL/Kg
18.99 0.00 0.00% -1.04% 7.35% 32.06% 2020-11-26
Pollame
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.3655 0.01 0.24% 2.36% 10.16% 19.47% 2020-11-27
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-27
Bitume
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Acciaio
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Portare
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nichel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdeno
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-26
Minerale Di Ferro
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-26
Carbone
USD/T
69.52 0.17 0.25% 8.20% 17.87% -0.23% 2020-11-26
Alluminio
USD/T
1,984.75 9.00 0.46% -0.13% 10.00% 9.99% 2020-11-27
Barattolo
USD/T
18,877.50 85.00 0.45% 0.79% 4.19% 9.82% 2020-11-27
Zinco
USD/T
2,773.00 9.75 0.35% 0.68% 8.95% 20.04% 2020-11-27
Palladium
USD/t.oz
2,393.59 10.18 0.43% 2.90% 6.97% 23.41% 2020-11-27
Minerale di ferro 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
rodio
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-26
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-26
Soda - Cenere
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
neodimio
CNY/T
610,000.00 30,000.00 5.17% 23.86% 38.01% 68.51% 2020-11-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Indice CRB
Index Points
170.40 0.00 0.00% 3.00% 7.37% -13.34% 2020-11-26
Indice LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.00% 8.67% -27.65% 2020-11-26