Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nichel - Contratto Future - Prezzi.


Ok
width
height
 Preview
Nickel
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.0717 1.20 -2.21% -9.74% -13.78% 2.08% 2020-01-27
Brent 59.2170 1.43 -2.36% -9.18% -11.50% -1.19% 2020-01-27
Gas naturale 1.9224 0.06 3.17% -0.05% -11.26% -33.96% 2020-01-27
Benzina 1.4722 0.05 -3.53% -10.95% -15.14% 10.44% 2020-01-27
Olio da riscaldamento 1.6873 0.06 -3.40% -10.27% -17.10% -8.19% 2020-01-27
Etanolo 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
Nafta 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propano 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uranio 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,579.77 11.41 0.73% 1.20% 4.26% 21.20% 2020-01-27
Argento 18.2725 0.11 0.59% 1.10% 1.97% 16.05% 2020-01-27
Platinum 989.04 14.72 -1.47% -2.61% 3.27% 22.18% 2020-01-27

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 891.6569 10.04 -1.11% -3.93% -6.02% -3.42% 2020-01-27
Grano 563.1627 8.93 -1.56% -1.64% 1.45% 8.56% 2020-01-27
Cotone 68.17 1.23 -1.77% -1.55% -2.00% -7.69% 2020-01-27
Riso 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Olio di palma 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Formaggio 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
latte 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Gomma 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Succo D'Arancia 96.05 0.30 0.31% 0.26% 1.00% -18.84% 2020-01-27
Legname 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Lana 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Tè 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Cacao 2,775.00 42.00 1.54% -1.53% 12.67% 23.33% 2020-01-27
Canola 463.50 6.00 -1.28% -3.64% -1.11% -4.73% 2020-01-27
Zucchero 14.18 0.21 -1.46% -2.54% 4.80% 10.87% 2020-01-27
Caffè 106.70 3.45 -3.13% -3.92% -19.26% 3.95% 2020-01-27
Avena 299.0356 4.69 -1.54% -3.94% 2.31% 4.74% 2020-01-27
Mais 381.4874 6.09 -1.57% -1.95% -1.85% 0.46% 2020-01-27

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 124.8703 0.29 0.23% -0.94% -1.60% -1.21% 2020-01-27
Feeder - Bestiame 139.3625 0.00 0.00% -3.43% -2.85% -2.87% 2020-01-27
Magro - Hogs 67.3394 0.22 0.32% -0.03% -5.01% 16.15% 2020-01-27
Manzo 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Pollame 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6252 0.06 -2.16% -7.76% -6.83% -2.32% 2020-01-27
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acciaio 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Carbone 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,340.00 87.74 -3.61% -6.36% 22.73% 75.81% 2020-01-27
Portare 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Alluminio 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Barattolo 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zinco 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nichel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Minerale Di Ferro 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
neodimio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Minerale di ferro 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
rodio 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Litio 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indice LME 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
Indice CRB 183.56 2.65 -1.42% -5.24% -7.18% -0.38% 2020-01-27