Ok
width
height
Nickel

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nichel - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
63.5700 0.35 0.55% 5.02% 20.83% 31.02% 2021-02-25
Brent
USD/Bbl
67.1100 0.07 0.10% 4.97% 20.03% 29.56% 2021-02-25
Gas naturale
USD/MMBtu
2.7850 0.01 -0.36% -9.64% 5.65% 9.69% 2021-02-25
Benzina
USD/Gal
1.8930 0.00 -0.14% 5.50% 19.76% 34.25% 2021-02-25
Olio da riscaldamento
USD/Gal
1.9041 0.00 -0.22% 3.69% 19.13% 28.31% 2021-02-25
Etanolo
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranio
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,782.27 22.09 -1.22% 0.38% -3.68% -6.02% 2021-02-25
Argento
USD/t.oz
27.813 0.17 -0.60% 2.95% 9.32% 5.52% 2021-02-25
Platinum
USD/t.oz
1,242.17 26.33 -2.08% -2.53% 13.11% 16.53% 2021-02-25

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,412.0000 10.25 -0.72% 2.77% 3.08% 7.25% 2021-02-25
Grano
USd/Bu
672.0000 8.25 -1.21% 1.43% 1.01% 4.92% 2021-02-25
Olio di palma
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Formaggio
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
latte
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gomma
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Succo D'Arancia
USd/Lbs
107.75 4.15 -3.71% -1.46% -7.27% -12.58% 2021-02-25
Caffè
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Legname
USD/1000 board feet
1,000.00 10.80 -1.07% -0.45% 16.95% 14.53% 2021-02-25
Avena
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Lana
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Cotone
USd/Lbs
89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Riso
USD/cwt
12.8250 0.05 -0.35% 0.75% -3.61% 4.78% 2021-02-25
Canola
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Zucchero
USd/Lbs
17.83 0.33 -1.82% 1.83% 13.28% 15.11% 2021-02-25
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mais
USd/BU
553.5000 5.50 -0.98% 0.59% 3.99% 14.36% 2021-02-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Pollame
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder - Bestiame
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Abitare - Bestiame
USd/Lbs
116.9250 0.35 0.30% 1.56% -0.06% 1.65% 2021-02-25
Magro - Hogs
USd/Lbs
89.5000 0.08 0.08% 5.39% 27.04% 27.36% 2021-02-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.2860 0.00 0.07% 9.38% 18.22% 21.83% 2021-02-25
Litio
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitume
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acciaio
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carbone
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
2,440.97 4.79 0.20% 3.80% 5.00% -0.27% 2021-02-25
Cobalto
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Portare
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alluminio
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Barattolo
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zinco
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nichel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Minerale Di Ferro
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Cenere
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodimio
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
rodio
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indice LME
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24