Cobalt
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.9851 0.12 0.23% 0.75% -10.71% -24.04% 2019-10-16
Brent 58.9197 0.15 0.26% 1.03% -8.72% -26.40% 2019-10-16
Gas naturale 2.3443 0.00 0.04% 4.94% -12.13% -29.39% 2019-10-16
Benzina 1.6211 0.00 0.25% 2.14% -3.22% -15.51% 2019-10-16
Olio da riscaldamento 1.9193 0.01 0.36% 0.00% -3.53% -16.95% 2019-10-16
Etanolo 1.4221 0.01 -0.62% -4.94% 3.20% 11.10% 2019-10-16
Nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propano 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranio 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,486.17 2.43 0.16% -1.27% -1.07% 21.59% 2019-10-16
Argento 17.4110 0.08 0.43% -1.63% -3.35% 19.17% 2019-10-16
Platinum 885.58 2.92 -0.33% -0.69% -6.09% 6.50% 2019-10-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 934.9553 0.50 0.05% 1.21% 4.61% 5.56% 2019-10-16
Grano 506.2500 0.75 -0.15% 1.20% 4.54% -2.17% 2019-10-16
Cotone 63.15 0.38 -0.60% 3.51% 5.04% -18.96% 2019-10-16
Riso 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Olio di palma 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Formaggio 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
latte 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Succo D'Arancia 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Legname 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Lana 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Zucchero 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
Tè 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Caffè 94.55 0.10 0.11% -1.20% -6.20% -22.85% 2019-10-15
Cacao 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Gomma 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
Canola 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Avena 297.0067 0.48 0.16% 4.40% 5.60% 0.60% 2019-10-16
Mais 391.3671 2.25 -0.57% -0.73% 6.35% 4.57% 2019-10-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Magro - Hogs 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Pollame 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Manzo 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Feeder - Bestiame 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5921 0.01 -0.38% 1.17% -0.67% -6.32% 2019-10-16
Acciaio 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Bitume 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Alluminio 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Barattolo 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zinco 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Portare 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Nichel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerale Di Ferro 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Carbone 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Palladium 1,736.68 3.68 0.21% 3.25% 8.63% 62.46% 2019-10-16
rodio 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Litio 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda - Cenere 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
neodimio 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerale di ferro 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Manganese 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Indice CRB 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Indice LME 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S & P GSCI 2,407.60 0.00 0.00% 1.54% -6.81% -14.55% 2019-10-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.