Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.

Ok
width
height
Cobalt

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
45.1500 0.56 -1.23% 7.12% 20.75% -26.22% 2020-11-27
Brent
USD/Bbl
47.8800 0.08 0.17% 6.49% 22.39% -27.88% 2020-11-27
Gas naturale
USD/MMBtu
2.8760 0.05 -1.71% 8.53% -4.01% 33.87% 2020-11-27
Benzina
USD/Gal
1.2725 0.01 0.50% 8.28% 17.67% -25.88% 2020-11-27
Olio da riscaldamento
USD/Gal
1.3705 0.00 0.14% 6.55% 23.00% -32.36% 2020-11-27
Etanolo
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,779.95 30.62 -1.69% -4.84% -5.17% 16.47% 2020-11-27
Argento
USD/t.oz
22.594 0.86 -3.65% -6.42% -3.49% 25.39% 2020-11-27
Platinum
USD/t.oz
958.79 2.95 -0.31% 1.37% 10.52% -0.44% 2020-11-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,190.2500 7.50 0.63% 0.68% 12.53% 24.36% 2020-11-27
Grano
USd/Bu
599.0000 11.25 1.91% 0.97% -1.60% 6.70% 2020-11-27
Formaggio
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Olio di palma
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
latte
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Riso
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Cotone
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Legname
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Gomma
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Caffè
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Avena
USd/Bu
285.7500 2.75 0.97% -3.87% -7.22% -4.11% 2020-11-27
Succo D'Arancia
USd/Lbs
128.25 0.90 0.71% 0.43% 8.96% 35.21% 2020-11-27
Canola
CAD/T
581.90 4.50 0.78% 0.94% 9.11% 23.41% 2020-11-27
Zucchero
USd/Lbs
14.92 0.15 1.02% -1.91% 0.20% 13.63% 2020-11-27
Mais
USd/BU
422.7500 3.00 0.71% -0.12% 5.29% 9.17% 2020-11-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Pollame
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Feeder - Bestiame
USd/Lbs
139.6000 0.58 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Abitare - Bestiame
USd/Lbs
111.0000 0.38 -0.34% 2.68% 4.87% -11.60% 2020-11-27
Magro - Hogs
USd/Lbs
66.1250 0.05 -0.08% 3.12% -0.38% -7.58% 2020-11-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.3865 0.03 0.86% 3.00% 10.85% 20.21% 2020-11-27
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Acciaio
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Portare
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nichel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Minerale Di Ferro
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Carbone
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Alluminio
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Barattolo
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zinco
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Palladium
USD/t.oz
2,380.06 3.35 -0.14% 2.32% 6.36% 22.72% 2020-11-27
Soda - Cenere
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Minerale di ferro 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
neodimio
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
rodio
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Indice CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Indice LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26