Ok
width
height
Cobalt

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
73.0600 0.67 0.93% 1.60% -0.56% 50.58% 2021-07-29
Brent
USD/Bbl
75.5100 0.77 1.03% 2.33% 1.19% 45.77% 2021-07-29
Gas naturale
USD/MMBtu
4.0590 0.09 2.32% 1.40% 11.21% 59.87% 2021-07-29
Benzina
USD/Gal
2.3377 0.03 1.28% 2.84% 4.28% 65.78% 2021-07-29
Olio da riscaldamento
USD/Gal
2.1758 0.02 0.92% 2.03% 2.23% 46.62% 2021-07-29
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,828.36 21.48 1.19% 1.20% 3.31% -3.59% 2021-07-29
Argento
USD/t.oz
25.766 0.84 3.36% 1.22% -1.30% -2.25% 2021-07-29
Platinum
USD/t.oz
1,069.21 4.57 0.43% -2.13% -0.29% 0.31% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,445.2500 13.25 0.93% 2.05% -0.33% 10.60% 2021-07-29
Grano
USd/Bu
705.5000 16.75 2.43% 1.91% 5.06% 10.15% 2021-07-29
Legname
USD/1000 board feet
609.00 0.80 0.13% -5.87% -14.94% -30.25% 2021-07-29
Olio di palma
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
138.25 1.20 -0.86% 2.41% 16.62% 12.17% 2021-07-29
Caffè
USd/Lbs
194.00 6.45 -3.22% 0.18% 22.59% 51.27% 2021-07-29
Cotone
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,438.00 11.00 0.45% 5.22% 3.31% -6.34% 2021-07-29
Riso
USD/cwt
13.8150 0.16 1.13% 2.03% 2.56% 12.87% 2021-07-29
Canola
CAD/T
879.70 3.30 -0.37% -0.18% 4.79% 39.75% 2021-07-29
Avena
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
18.38 0.23 -1.24% 4.31% 4.55% 18.66% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
557.0000 7.75 1.41% -1.33% -22.64% 15.08% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
158.4500 1.73 -1.08% 0.16% 2.47% 14.03% 2021-07-29
Abitare - Bestiame
USd/Lbs
122.6000 0.48 -0.39% 1.49% -0.10% 6.59% 2021-07-29
Magro - Hogs
USd/Lbs
107.0250 1.33 1.25% 0.35% -0.42% 52.29% 2021-07-29
Pollame
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5250 0.04 0.98% 4.14% 5.32% 28.59% 2021-07-29
Carbone
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,661.44 35.28 1.34% -2.08% -4.25% 8.73% 2021-07-29
rodio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,336.56 1.72 0.13% 1.26% 0.40% 6.38% 2021-07-29
Solar Energy Index
USD
423.44 6.17 1.48% -0.86% -3.21% -9.28% 2021-07-29
EU Carbon Permits
EUR
53.92 0.08 0.15% 6.16% -4.35% 64.79% 2021-07-29
Wind Energy Index
USD
353.69 3.49 1.00% 0.57% -0.69% -6.95% 2021-07-29