Ok
width
height
 Preview
Cobalt

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 63.3700 0.15 0.24% 4.69% 20.45% 30.61% 2021-02-25
Brent
USD/Bbl
 67.2200 0.18 0.27% 5.15% 20.23% 29.77% 2021-02-25
Gas naturale
USD/MMBtu
2.8380 0.04 1.54% -7.92% 7.66% 11.78% 2021-02-25
Benzina
USD/Gal
 1.8976 0.00 0.11% 5.76% 20.05% 34.57% 2021-02-25
Olio da riscaldamento
USD/Gal
 1.9106 0.00 0.12% 4.04% 19.53% 28.75% 2021-02-25
Etanolo
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranio
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,794.69 9.67 -0.54% 1.08% -3.01% -5.37% 2021-02-25
Argento
USD/t.oz
 28.158 0.18 0.64% 4.23% 10.67% 6.83% 2021-02-25
Platinum
USD/t.oz
 1,263.47 5.03 -0.40% -0.86% 15.05% 18.53% 2021-02-25

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,439.0000 16.75 1.18% 4.73% 5.06% 9.31% 2021-02-25
Grano
USd/Bu
 678.7500 1.50 -0.22% 2.45% 2.03% 5.97% 2021-02-25
Olio di palma
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Formaggio
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
latte
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Gomma
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Succo D'Arancia
USd/Lbs
 111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Caffè
USd/Lbs
 136.25 1.50 -1.09% 8.39% 10.55% 6.24% 2021-02-25
Legname
USD/1000 board feet
 1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Avena
USd/Bu
 366.5000 0.75 -0.20% 3.75% 3.31% 1.59% 2021-02-25
Lana
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Cotone
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Riso
USD/cwt
 12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Canola
CAD/T
 798.50 2.20 -0.27% 5.96% 18.17% 26.85% 2021-02-25
Zucchero
USd/Lbs
 18.24 0.08 0.44% 4.17% 15.88% 17.75% 2021-02-25
Tè
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mais
USd/BU
 556.0000 3.25 -0.58% 1.05% 4.46% 14.88% 2021-02-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder - Bestiame
USd/Lbs
 140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Abitare - Bestiame
USd/Lbs
 116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Magro - Hogs
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
Pollame
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.3320 0.05 1.14% 10.55% 19.49% 23.14% 2021-02-25
Litio
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitume
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acciaio
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carbone
USD/T
 80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
 2,436.55 0.38 0.02% 3.61% 4.81% -0.45% 2021-02-25
Cobalto
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Portare
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alluminio
USD/T
 2,230.50 67.50 3.12% 6.14% 11.01% 12.61% 2021-02-25
Barattolo
USD/T
 27,150.00 280.00 1.04% 10.88% 20.95% 33.65% 2021-02-25
Zinco
USD/T
 2,894.75 25.50 0.89% 0.65% 9.10% 5.23% 2021-02-25
Nichel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdeno
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Minerale Di Ferro
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Cenere
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodimio
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Minerale di ferro 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
rodio
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indice LME
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24