Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cobalto,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Greggio USD/Bbl	40.9800	0.01	0.02%	9.78%	-4.54%	-29.50%	2020-09-18
Brent USD/Bbl	43.1000	0.20	-0.46%	8.21%	-5.00%	-33.07%	2020-09-18
Gas naturale USD/MMBtu	2.0570	0.09	4.36%	-9.34%	-15.21%	-18.95%	2020-09-18
Benzina USD/Gal	1.2343	0.01	1.06%	12.73%	-4.35%	-27.42%	2020-09-18
Olio da riscaldamento USD/Gal	1.1562	0.00	-0.15%	6.55%	-7.58%	-42.33%	2020-09-18
Etanolo USD/Gal	1.3460	0.02	1.50%	4.34%	2.75%	-2.04%	2020-09-18
Nafta USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propano USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranio USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Oro USD/t.oz	1,949.30	6.70	0.34%	0.40%	1.02%	30.04%	2020-09-18
Argento USD/t.oz	26.760	0.34	-1.25%	0.07%	0.15%	50.59%	2020-09-18
Platinum USD/t.oz	927.59	12.68	-1.35%	0.28%	-0.45%	-1.00%	2020-09-18

agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Germogli Di Soia USd/Bu	1,043.2500	15.75	1.53%	3.75%	14.33%	16.83%	2020-09-18
Grano USd/Bu	576.5000	20.25	3.64%	12.82%	12.60%	18.14%	2020-09-18
Formaggio USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Olio di palma MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
latte USD/CWT	16.29	0.04	0.25%	-1.15%	-17.89%	-10.74%	2020-09-18
Riso USD/cwt	12.4500	0.20	1.63%	13.18%	3.41%	0.69%	2020-09-18
Lana AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Tè USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Legname USD/1000 board feet	578.50	19.10	-3.20%	-38.98%	-26.11%	52.92%	2020-09-18
Gomma JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Caffè USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	13.73%	2020-09-18
Zucchero USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	16.20%	2020-09-18
Cacao USD/T	2,668.00	68.00	2.62%	0.68%	9.08%	8.10%	2020-09-18
Succo D'Arancia USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	19.92%	2020-09-18
Cotone USd/Lbs	64.18	0.12	-0.19%	0.39%	1.53%	8.80%	2020-09-18
Canola CAD/T	531.30	0.60	-0.11%	2.69%	8.92%	17.83%	2020-09-18
Avena USd/Bu	282.5000	9.25	3.39%	4.73%	5.51%	2.08%	2020-09-18
Mais USd/BU	378.2500	4.25	1.14%	3.63%	16.38%	1.48%	2020-09-18

Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Manzo BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
Pollame BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Feeder - Bestiame USd/Lbs	140.8500	1.00	0.72%	0.61%	-1.88%	0.64%	2020-09-18
Abitare - Bestiame USd/Lbs	107.3250	0.70	0.66%	1.71%	-0.14%	7.54%	2020-09-18
Magro - Hogs USd/Lbs	66.4000	0.10	-0.15%	-0.26%	26.36%	8.14%	2020-09-18

Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Rame USD/Lbs	3.1030	0.03	0.88%	5.28%	2.78%	19.76%	2020-09-18
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitume CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Acciaio CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Carbone USD/T	59.10	0.95	1.63%	8.44%	11.72%	-15.81%	2020-09-18
Palladium USD/t.oz	2,354.66	18.98	0.81%	1.46%	9.19%	45.06%	2020-09-18
Alluminio USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	-0.25%	2020-09-18
Barattolo USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	10.02%	2020-09-18
Zinco USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	10.18%	2020-09-18
Cobalto USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Portare USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nichel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibdeno USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Minerale Di Ferro USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
neodimio CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
rodio USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda - Cenere CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Minerale di ferro 62% Fe USD/T	124.9900	1.60	-1.26%	-1.91%	2.06%	33.74%	2020-09-18
Manganese CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Indice Baltic Dry Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Indice LME Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S & P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Indice CRB Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.04%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.997	0.0271	0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,715	184	-0.66%
S&P 500	3,330	26	-0.77%
NASDAQ 100	10,961	120	-1.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,996	54	-0.89%
DAX	13,121	87	-0.66%
CAC 40	4,973	67	-1.32%
FTSE MIB	19,460	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,224	23	-0.14%
[+]

	Efettivo	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	443.61	20.18	4.77%
Microsoft	200.21	2.70	-1.33%
Amazon	2,953.00	55.73	-1.85%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]

Cobalto - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.