Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.

Ok
width
height
 Preview
Cobalt

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.4900 0.14 -0.34% 3.11% 6.02% -29.78% 2020-07-07
Brent 42.9300 0.17 -0.39% 4.33% 5.32% -33.04% 2020-07-07
Gas naturale 1.8560 0.01 0.49% 7.66% 2.37% -22.76% 2020-07-07
Benzina 1.2388 0.01 -0.46% 1.86% 2.49% -34.84% 2020-07-07
Olio da riscaldamento 1.2424 0.00 -0.28% 4.18% 9.84% -34.45% 2020-07-07
Etanolo 1.2810 0.03 -2.21% 11.29% 12.96% -15.78% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propano 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranio 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,784.55 0.99 0.06% 0.02% 5.07% 27.91% 2020-07-07
Argento 18.2440 0.03 0.19% 0.24% 2.99% 21.42% 2020-07-07
Platinum 817.90 4.67 0.57% 0.16% -1.77% 0.54% 2020-07-07

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.7500 2.25 0.25% 1.87% 4.14% 2.80% 2020-07-07
Grano 486.0000 3.00 -0.61% -0.66% -5.08% -5.95% 2020-07-07
Formaggio 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Olio di palma 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
latte 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Avena 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Gomma 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Canola 480.10 17.70 3.83% 3.54% 3.27% 9.51% 2020-07-07
Cacao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Cotone 61.91 1.16 -1.84% 1.53% 1.81% -0.67% 2020-07-07
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Riso 16.4150 0.11 -0.67% 21.10% -20.18% 43.49% 2020-07-06
Tè 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Zucchero 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Caffè 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Succo D'Arancia 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Legname 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Mais 347.7500 0.75 0.22% 2.66% 4.43% -20.70% 2020-07-07

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Pollame 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder - Bestiame 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Abitare - Bestiame 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Magro - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7750 0.00 -0.13% 2.30% 7.43% 4.48% 2020-07-07
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitume 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Acciaio 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Portare 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nichel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Minerale Di Ferro 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Alluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Barattolo 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinco 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Palladium 1,917.93 21.42 -1.10% -0.63% -5.18% 22.83% 2020-07-07
Carbone 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
rodio 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Cenere 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
neodimio 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Minerale di ferro 62% Fe 101.5400 2.60 2.63% -1.49% 1.14% -14.79% 2020-07-06

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Indice CRB 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Indice LME 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06