Cobalt
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.5235 0.13 0.25% -1.38% -17.20% -20.24% 2019-06-17
Brent 62.1368 0.19 0.31% -0.25% -14.85% -17.52% 2019-06-17
Gas naturale 2.4006 0.01 0.42% 1.85% -10.19% -18.65% 2019-06-17
Benzina 1.7359 0.00 0.02% 0.33% -13.63% -15.51% 2019-06-17
Olio da riscaldamento 1.8310 0.00 0.15% 1.37% -11.70% -14.10% 2019-06-17
Etanolo 1.6355 0.03 1.58% 11.03% 19.90% 16.90% 2019-06-17
Nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propano 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranio 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,344.11 0.82 0.06% 1.23% 5.21% 5.18% 2019-06-17
Argento 14.8912 0.01 0.07% 1.58% 2.95% -9.20% 2019-06-17
Platinum 798.08 0.92 -0.12% -0.49% -1.65% -9.46% 2019-06-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 910.4205 13.00 1.45% 6.05% 9.46% 0.21% 2019-06-17
Grano 544.4260 5.00 0.93% 7.28% 13.84% 11.11% 2019-06-17
Cotone 66.31 0.37 0.56% 0.48% -2.36% -24.06% 2019-06-17
Riso 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
Olio di palma 2,335.00 15.00 -0.62% -1.59% 19.97% 4.33% 2019-06-17
Formaggio 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
latte 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Succo D'Arancia 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Caffè 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Legname 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Lana 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Zucchero 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Tè 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Cacao 2,471.00 31.00 -1.24% -0.28% 5.69% -1.51% 2019-06-14
Avena 305.3275 2.50 0.83% 3.50% 2.98% 30.90% 2019-06-17
Canola 471.60 16.70 3.67% 3.79% 6.60% -9.31% 2019-06-17
Gomma 236.50 0.90 0.38% 4.00% 17.90% 47.26% 2019-06-17
Mais 463.7605 10.25 2.26% 11.55% 19.22% 30.27% 2019-06-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Magro - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Pollame 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Manzo 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder - Bestiame 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6468 0.01 0.27% -0.64% -3.26% -14.71% 2019-06-17
Bitume 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Acciaio 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalto 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Palladium 1,450.65 14.35 -0.98% 4.97% 9.15% 46.53% 2019-06-17
Carbone 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Portare 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alluminio 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Barattolo 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zinco 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nichel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdeno 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Minerale Di Ferro 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Cenere 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodimio 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Minerale di ferro 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
rodio 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Litio 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Indice CRB 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Indice LME 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.