Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cobalto - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cobalt&v=202102251031v20200908&lang=all&h=300&w=600&ref=/commodity/cobalt' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cobalt'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cobalto - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
63.3700
0.15
0.24%
4.69%
20.45%
30.61%
2021-02-25
Brent
USD/Bbl
67.2200
0.18
0.27%
5.15%
20.23%
29.77%
2021-02-25
Gas naturale
USD/MMBtu
2.8380
0.04
1.54%
-7.92%
7.66%
11.78%
2021-02-25
Benzina
USD/Gal
1.8976
0.00
0.11%
5.76%
20.05%
34.57%
2021-02-25
Olio da riscaldamento
USD/Gal
1.9106
0.00
0.12%
4.04%
19.53%
28.75%
2021-02-25
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,794.69
9.67
-0.54%
1.08%
-3.01%
-5.37%
2021-02-25
Argento
USD/t.oz
28.158
0.18
0.64%
4.23%
10.67%
6.83%
2021-02-25
Platinum
USD/t.oz
1,263.47
5.03
-0.40%
-0.86%
15.05%
18.53%
2021-02-25
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,439.0000
16.75
1.18%
4.73%
5.06%
9.31%
2021-02-25
Grano
USd/Bu
678.7500
1.50
-0.22%
2.45%
2.03%
5.97%
2021-02-25
Olio di palma
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Formaggio
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
latte
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Gomma
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Succo D'Arancia
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
Caffè
USd/Lbs
136.25
1.50
-1.09%
8.39%
10.55%
6.24%
2021-02-25
Legname
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Avena
USd/Bu
366.5000
0.75
-0.20%
3.75%
3.31%
1.59%
2021-02-25
Lana
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Cotone
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Cacao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Riso
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Canola
CAD/T
798.50
2.20
-0.27%
5.96%
18.17%
26.85%
2021-02-25
Zucchero
USd/Lbs
18.24
0.08
0.44%
4.17%
15.88%
17.75%
2021-02-25
Tè
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mais
USd/BU
556.0000
3.25
-0.58%
1.05%
4.46%
14.88%
2021-02-25
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder - Bestiame
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
Abitare - Bestiame
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Magro - Hogs
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
Pollame
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.3320
0.05
1.14%
10.55%
19.49%
23.14%
2021-02-25
Litio
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acciaio
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carbone
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Palladium
USD/t.oz
2,436.55
0.38
0.02%
3.61%
4.81%
-0.45%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Portare
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alluminio
USD/T
2,230.50
67.50
3.12%
6.14%
11.01%
12.61%
2021-02-25
Barattolo
USD/T
27,150.00
280.00
1.04%
10.88%
20.95%
33.65%
2021-02-25
Zinco
USD/T
2,894.75
25.50
0.89%
0.65%
9.10%
5.23%
2021-02-25
Nichel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Minerale Di Ferro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Cenere
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodimio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
rodio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indice LME
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.22286
0.0060
0.49%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.80010
0.0028
0.34%
NZDUSD
0.74524
0.0008
0.11%
USDJPY
106.06
0.1460
0.14%
USDCNY
6.44601
0.0011
-0.02%
USDCHF
0.90538
0.0014
-0.16%
USDCAD
1.24805
0.0030
-0.24%
USDMXN
20.5420
0.1584
0.78%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5033
0.0034
0.00%
DXY
89.738
0.4384
-0.49%
BTCUSD
49,887.83
134
0.27%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,041
80
0.25%
S&P 500
3,927.35
2
0.06%
NASDAQ 100
13,268
34
-0.26%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,691
32
0.48%
DAX
13,985
9
0.07%
CAC 40
5,820
22
0.38%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
Efettivo
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.3700
0.15
0.24%
Brent
67.2200
0.18
0.27%
Natural gas
2.8380
0.04
1.54%
Gasoline
1.8976
0.00
0.11%
Heating oil
1.9106
0.00
0.12%
Gold
1,794.69
9.67
-0.54%
Silver
28.158
0.18
0.64%
Copper
4.3320
0.05
1.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,439.0000
16.75
1.18%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Efettivo
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]