Ok
width
height
Neodymium

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - neodimio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
53.0000 0.24 0.45% 0.04% 11.30% 9.23% 2021-01-26
Brent
USD/Bbl
56.0800 0.20 0.36% 0.32% 10.18% 8.26% 2021-01-26
Gas naturale
USD/MMBtu
2.6610 0.06 2.27% 4.52% 14.40% 4.81% 2021-01-26
Benzina
USD/Gal
1.5792 0.02 1.17% 2.67% 15.46% 11.99% 2021-01-26
Olio da riscaldamento
USD/Gal
1.6005 0.01 0.41% 0.11% 8.22% 7.85% 2021-01-26
Etanolo
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,854.29 0.70 -0.04% 0.81% -0.90% -2.23% 2021-01-26
Argento
USD/t.oz
25.421 0.12 0.48% 0.92% -2.82% -3.56% 2021-01-26
Platinum
USD/t.oz
1,091.17 7.12 -0.65% 0.75% 5.84% 2.37% 2021-01-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,357.0000 10.50 0.78% -2.22% 8.39% 3.08% 2021-01-26
Grano
USd/Bu
647.5000 1.00 -0.15% -3.68% 5.41% 1.09% 2021-01-26
Olio di palma
MYR/T
3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Formaggio
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
latte
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Gomma
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Succo D'Arancia
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Caffè
USd/Lbs
124.00 0.75 0.61% -2.48% 0.53% -3.31% 2021-01-26
Legname
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Avena
USd/Bu
352.5000 2.00 -0.56% -2.76% 4.68% -2.29% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Cotone
USd/Lbs
81.59 0.74 -0.90% 0.54% 6.86% 4.44% 2021-01-26
Cacao
USD/T
2,506.00 2.00 -0.08% -3.24% -2.11% -3.73% 2021-01-26
Riso
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
695.90 20.20 2.99% 4.77% 9.14% 10.55% 2021-01-26
Zucchero
USd/Lbs
15.83 0.09 0.57% -1.68% 5.67% 2.20% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mais
USd/BU
517.2500 5.75 1.12% -1.66% 13.31% 6.87% 2021-01-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder - Bestiame
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Abitare - Bestiame
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Magro - Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Pollame
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6170 0.02 -0.63% -0.28% 1.26% 2.81% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acciaio
CNY/T
4,190.00 24.00 0.58% -1.18% -0.78% -0.71% 2021-01-26
Carbone
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,318.79 15.57 -0.67% -1.42% -0.21% -5.27% 2021-01-26
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Portare
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alluminio
USD/T
2,017.25 7.92 0.39% 2.84% 1.73% 1.84% 2021-01-26
Barattolo
USD/T
22,670.00 222.50 0.99% 7.19% 12.24% 11.59% 2021-01-26
Zinco
USD/T
2,668.25 34.50 -1.28% -0.83% -3.32% -3.01% 2021-01-26
Nichel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerale Di Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodimio
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rodio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Indice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25