Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.3927 0.35 -0.63% 1.69% -2.43% -18.34% 2019-08-22
Brent 59.9338 0.38 -0.63% 2.93% -6.10% -19.80% 2019-08-22
Gas naturale 2.1520 0.01 -0.65% -3.59% -6.44% -27.40% 2019-08-22
Benzina 1.6661 0.03 -1.50% 1.81% -10.45% -19.09% 2019-08-22
Olio da riscaldamento 1.8418 0.02 -1.02% 1.72% -4.16% -15.34% 2019-08-22
Etanolo 1.3390 0.01 -0.89% 5.60% -10.73% 3.48% 2019-08-22
Nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propano 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranio 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,502.63 2.15 -0.14% -1.33% 6.04% 26.81% 2019-08-22
Argento 17.0990 0.03 -0.15% -0.96% 4.29% 18.19% 2019-08-22
Platinum 859.68 6.93 0.81% 2.53% 0.66% 10.93% 2019-08-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 853.7744 6.73 -0.78% -0.49% -3.61% 1.40% 2019-08-22
Grano 467.6241 5.12 1.11% -0.29% -4.03% -10.42% 2019-08-22
Cotone 58.87 1.00 -1.67% -1.32% -6.98% -27.97% 2019-08-22
Riso 10.8686 0.04 -0.38% -3.99% -9.20% 0.64% 2019-08-22
Formaggio 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Olio di palma 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
latte 17.57 0.04 -0.23% -0.40% 0.98% 17.13% 2019-08-22
Gomma 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Succo D'Arancia 96.95 0.95 -0.97% -0.67% -4.48% -37.85% 2019-08-22
Caffè 93.50 0.65 0.70% -1.11% -8.60% -3.81% 2019-08-22
Lana 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Tè 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Cacao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Canola 453.10 0.00 0.00% 0.42% 1.25% -8.76% 2019-08-22
Zucchero 11.58 0.19 1.67% -0.43% -3.34% 14.43% 2019-08-22
Legname 357.60 11.50 -3.12% 0.96% 7.48% -19.39% 2019-08-22
Avena 265.1060 6.50 -2.39% -3.51% -0.34% 0.71% 2019-08-22
Mais 363.2022 0.25 0.07% 0.68% -14.64% 4.74% 2019-08-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 105.1618 2.49 2.42% 4.95% -3.57% -2.58% 2019-08-22
Magro - Hogs 62.1984 1.10 -1.74% -4.31% -27.82% 21.54% 2019-08-22
Manzo 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Pollame 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Feeder - Bestiame 136.3615 0.88 -0.64% 0.43% -4.11% -8.50% 2019-08-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5531 0.02 -0.95% -1.41% -5.23% -3.75% 2019-08-22
Acciaio 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Bitume 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Zinco 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nichel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Minerale Di Ferro 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Carbone 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Palladium 1,489.56 18.16 1.23% 3.12% -2.45% 62.66% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Portare 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Alluminio 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Barattolo 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Litio 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
neodimio 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Minerale di ferro 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
rodio 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Manganese 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Indice Baltic Dry 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Indice CRB 180.04 0.28 0.15% 0.70% -4.24% -8.05% 2019-08-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Bitume - Contratto Future - Prezzi.