Bitumen
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.4493 0.35 -0.65% -0.26% -9.19% -22.73% 2019-10-21
Brent 59.0309 0.40 -0.67% -0.54% -9.18% -26.05% 2019-10-21
Gas naturale 2.2411 0.07 -3.15% 1.22% -11.70% -31.04% 2019-10-21
Benzina 1.6113 0.01 -0.87% -1.68% -5.26% -15.81% 2019-10-21
Olio da riscaldamento 1.9416 0.01 -0.29% 1.38% -2.78% -16.24% 2019-10-21
Etanolo 1.4095 0.04 -2.63% -6.47% 2.59% 11.96% 2019-10-21
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,484.23 7.64 -0.51% -0.35% -0.99% 21.08% 2019-10-21
Argento 17.5650 0.03 0.19% 0.14% -1.15% 20.37% 2019-10-21
Platinum 886.50 2.50 -0.28% -0.73% -7.37% 8.11% 2019-10-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 933.5390 2.25 -0.24% -0.74% 4.60% 8.74% 2019-10-21
Grano 522.7911 9.25 -1.74% 2.31% 8.24% 2.91% 2019-10-21
Cotone 64.56 0.60 -0.92% 3.76% 7.91% -19.32% 2019-10-21
Riso 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Formaggio 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Olio di palma 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
latte 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gomma 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Succo D'Arancia 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Caffè 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Legname 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Canola 451.40 2.30 -0.51% -2.17% 0.69% -8.16% 2019-10-21
Zucchero 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Tè 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Avena 288.7079 10.50 -3.51% -0.19% 4.32% -2.22% 2019-10-21
Cacao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Mais 387.7737 7.75 -1.96% -2.51% 4.03% 5.66% 2019-10-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Magro - Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Manzo 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Pollame 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder - Bestiame 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6284 0.01 0.32% 0.19% 1.31% -5.25% 2019-10-21
Acciaio 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitume 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Alluminio 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Barattolo 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cobalto 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Carbone 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Palladium 1,761.25 6.75 0.38% 2.70% 6.52% 57.01% 2019-10-21
Portare 2,197.00 0.00 0.00% 3.38% 6.07% 10.47% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nichel 16,303.00 0.00 0.00% -2.29% -7.34% 30.97% 2019-10-21
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minerale Di Ferro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Soda - Cenere 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Minerale di ferro 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Litio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganese 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Indice CRB 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Indice LME 2,809.30 0.00 0.00% 0.45% -0.02% -5.71% 2019-10-21
S & P GSCI 2,416.62 0.00 0.00% 0.37% -3.01% -13.78% 2019-10-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Bitume - Contratto Future - Prezzi.