Bitumen
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.1255 0.13 0.24% 5.84% -14.22% -18.26% 2019-06-19
Brent 62.1095 0.09 0.14% 3.57% -13.70% -16.90% 2019-06-19
Gas naturale 2.3319 0.01 0.26% -2.27% -12.76% -21.33% 2019-06-19
Benzina 1.7293 0.00 0.26% 2.56% -13.96% -14.54% 2019-06-19
Olio da riscaldamento 1.8329 0.00 0.10% 2.97% -11.61% -13.02% 2019-06-19
Etanolo 1.6100 0.01 0.63% 6.48% 16.66% 14.75% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,344.96 0.02 0.00% 0.89% 5.28% 6.09% 2019-06-19
Argento 14.9791 0.01 -0.08% 1.66% 3.55% -7.90% 2019-06-19
Platinum 802.74 3.24 0.40% -0.71% -1.08% -7.41% 2019-06-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 907.2913 4.50 -0.49% 3.34% 9.08% 2.00% 2019-06-19
Grano 528.7746 3.75 -0.71% 0.48% 10.56% 8.30% 2019-06-19
Cotone 65.62 0.30 0.46% -1.43% -3.37% -21.14% 2019-06-19
Riso 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Olio di palma 2,376.00 6.00 -0.25% -2.13% 19.02% 5.71% 2019-06-19
Formaggio 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
latte 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Caffè 94.30 1.75 -1.82% -2.78% 6.86% -17.03% 2019-06-18
Legname 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Lana 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Zucchero 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Tè 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Succo D'Arancia 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Gomma 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
Cacao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Canola 474.40 13.90 3.02% 3.69% 7.23% -8.66% 2019-06-19
Avena 292.8458 4.75 -1.60% -2.55% -1.23% 22.66% 2019-06-19
Mais 450.0498 0.25 -0.06% 4.66% 15.69% 27.04% 2019-06-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Magro - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Pollame 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Manzo 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder - Bestiame 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7097 0.00 -0.02% 1.91% -0.96% -11.05% 2019-06-19
Bitume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Acciaio 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Palladium 1,486.40 6.40 0.43% 5.72% 11.84% 54.19% 2019-06-19
Carbone 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Portare 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alluminio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Barattolo 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinco 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nichel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Minerale Di Ferro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
neodimio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Minerale di ferro 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
rodio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Litio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Indice CRB 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Indice LME 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Bitume - Contratto Future - Prezzi.