Ok
width
height
Bitumen

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Bitume - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
72.8700 0.49 0.68% 1.34% -0.82% 50.19% 2021-07-29
Brent
USD/Bbl
75.2200 0.48 0.64% 1.94% 0.80% 45.21% 2021-07-29
Gas naturale
USD/MMBtu
3.9820 0.02 0.38% -0.52% 9.10% 56.83% 2021-07-29
Benzina
USD/Gal
2.3305 0.02 0.97% 2.52% 3.96% 65.27% 2021-07-29
Olio da riscaldamento
USD/Gal
2.1695 0.01 0.64% 1.73% 1.94% 46.19% 2021-07-29
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,828.20 21.32 1.18% 1.19% 3.30% -3.60% 2021-07-29
Argento
USD/t.oz
25.757 0.83 3.32% 1.19% -1.33% -2.28% 2021-07-29
Platinum
USD/t.oz
1,067.00 2.36 0.22% -2.33% -0.50% 0.10% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,444.7500 12.75 0.89% 2.01% -0.36% 10.56% 2021-07-29
Grano
USd/Bu
698.2500 9.50 1.38% 0.87% 3.98% 9.02% 2021-07-29
Legname
USD/1000 board feet
594.30 13.90 -2.29% -8.15% -17.00% -31.93% 2021-07-29
Olio di palma
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
138.30 1.15 -0.82% 2.44% 16.66% 12.21% 2021-07-29
Caffè
USd/Lbs
195.80 4.65 -2.32% 1.11% 23.73% 52.67% 2021-07-29
Cotone
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,437.00 10.00 0.41% 5.18% 3.26% -6.38% 2021-07-29
Riso
USD/cwt
13.6650 0.01 0.04% 0.92% 1.45% 11.64% 2021-07-29
Canola
CAD/T
874.60 8.40 -0.95% -0.76% 4.18% 38.94% 2021-07-29
Avena
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
18.59 0.02 -0.11% 5.51% 5.75% 20.01% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
554.2500 5.00 0.91% -1.82% -23.02% 14.51% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
159.1000 1.08 -0.67% 0.57% 2.89% 14.50% 2021-07-29
Abitare - Bestiame
USd/Lbs
122.7250 0.35 -0.28% 1.59% 0.00% 6.69% 2021-07-29
Magro - Hogs
USd/Lbs
106.0000 0.30 0.28% -0.61% -1.37% 50.84% 2021-07-29
Pollame
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5205 0.04 0.88% 4.04% 5.21% 28.46% 2021-07-29
Carbone
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,664.18 38.02 1.45% -1.98% -4.15% 8.85% 2021-07-29
rodio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,336.40 1.56 0.12% 1.25% 0.39% 6.37% 2021-07-29
Solar Energy Index
USD
423.54 6.27 1.50% -0.84% -3.19% -9.26% 2021-07-29
EU Carbon Permits
EUR
53.72 0.12 -0.22% 5.77% -4.70% 64.18% 2021-07-29
Wind Energy Index
USD
353.88 3.67 1.05% 0.62% -0.64% -6.91% 2021-07-29