Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.2992 0.05 0.09% 0.78% -1.04% -19.53% 2019-08-23
Brent 60.0568 0.06 0.10% 2.42% -4.94% -20.79% 2019-08-23
Gas naturale 2.1468 0.02 -0.69% -2.42% -3.30% -26.40% 2019-08-23
Benzina 1.6613 0.00 -0.26% 0.27% -10.45% -20.05% 2019-08-23
Olio da riscaldamento 1.8323 0.01 -0.30% 1.07% -4.00% -16.80% 2019-08-23
Etanolo 1.3103 0.03 -2.09% 0.56% -11.58% -0.20% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,495.53 2.20 -0.15% -1.20% 4.89% 24.05% 2019-08-23
Argento 17.0310 0.04 0.21% -0.29% 2.66% 15.07% 2019-08-23
Platinum 857.02 0.24 -0.03% 1.48% -2.11% 8.44% 2019-08-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 857.3478 2.50 0.29% -1.14% -3.78% 1.82% 2019-08-23
Grano 467.1107 0.25 -0.05% -0.77% -6.16% -9.25% 2019-08-23
Cotone 59.06 0.19 0.32% -1.70% -7.56% -27.81% 2019-08-23
Riso 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Olio di palma 2,346.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-23
Formaggio 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
latte 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gomma 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Cacao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Succo D'Arancia 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Caffè 93.50 0.65 0.70% -1.11% -8.60% -7.01% 2019-08-22
Legname 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Lana 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Tè 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Canola 454.20 1.10 0.24% 0.40% 0.89% -8.63% 2019-08-23
Zucchero 11.60 0.02 0.17% -0.34% -3.81% 13.39% 2019-08-23
Avena 265.0303 0.25 -0.09% -5.43% 0.11% 2.13% 2019-08-23
Mais 362.3880 0.75 -0.21% -2.32% -14.53% 3.99% 2019-08-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Magro - Hogs 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Pollame 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Manzo 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Feeder - Bestiame 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5761 0.02 0.69% -0.54% -4.73% -4.55% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Acciaio 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carbone 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Palladium 1,484.21 2.80 -0.19% 2.50% -3.62% 58.53% 2019-08-23
Portare 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Alluminio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Barattolo 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nichel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minerale Di Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
neodimio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Minerale di ferro 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Manganese 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
rodio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Litio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Indice CRB 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - rodio - Contratto Future - Prezzi.