Ok
width
height
 Preview
RHODIUM

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - rodio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 72.9300 0.55 0.76% 1.42% -0.74% 50.31% 2021-07-29
Brent
USD/Bbl
 75.2900 0.55 0.74% 2.03% 0.90% 45.35% 2021-07-29
Gas naturale
USD/MMBtu
3.9900 0.02 0.58% -0.32% 9.32% 57.15% 2021-07-29
Benzina
USD/Gal
 2.3326 0.02 1.06% 2.61% 4.05% 65.42% 2021-07-29
Olio da riscaldamento
USD/Gal
 2.1693 0.01 0.62% 1.72% 1.93% 46.18% 2021-07-29
Etanolo
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,828.30 21.42 1.19% 1.20% 3.31% -3.60% 2021-07-29
Argento
USD/t.oz
 25.757 0.83 3.32% 1.19% -1.33% -2.28% 2021-07-29
Platinum
USD/t.oz
 1,067.24 2.60 0.24% -2.31% -0.48% 0.12% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,443.5000 11.50 0.80% 1.92% -0.45% 10.46% 2021-07-29
Grano
USd/Bu
 698.5000 9.75 1.42% 0.90% 4.02% 9.06% 2021-07-29
Legname
USD/1000 board feet
 604.00 4.20 -0.69% -6.65% -15.64% -30.82% 2021-07-29
Olio di palma
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
 138.10 1.35 -0.97% 2.30% 16.49% 12.05% 2021-07-29
Caffè
USd/Lbs
 194.45 6.00 -2.99% 0.41% 22.88% 51.62% 2021-07-29
Cotone
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,439.00 12.00 0.49% 5.27% 3.35% -6.30% 2021-07-29
Riso
USD/cwt
 13.6650 0.01 0.04% 0.92% 1.45% 11.64% 2021-07-29
Canola
CAD/T
 874.20 8.80 -1.00% -0.81% 4.13% 38.87% 2021-07-29
Avena
USd/Bu
 460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
 18.55 0.06 -0.32% 5.28% 5.52% 19.75% 2021-07-29
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 553.7500 4.50 0.82% -1.90% -23.09% 14.41% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
 159.4500 0.73 -0.45% 0.79% 3.12% 14.75% 2021-07-29
Abitare - Bestiame
USd/Lbs
 122.9000 0.18 -0.14% 1.74% 0.14% 6.85% 2021-07-29
Magro - Hogs
USd/Lbs
 106.0000 0.30 0.28% -0.61% -1.37% 50.84% 2021-07-29
Pollame
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.5220 0.04 0.91% 4.07% 5.25% 28.50% 2021-07-29
Carbone
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
 2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
 34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
 2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,662.29 36.13 1.38% -2.05% -4.22% 8.77% 2021-07-29
rodio
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,336.13 1.29 0.10% 1.23% 0.37% 6.34% 2021-07-29
Solar Energy Index
USD
 423.57 6.30 1.51% -0.83% -3.18% -9.25% 2021-07-29
EU Carbon Permits
EUR
 53.80 0.04 -0.07% 5.93% -4.56% 64.43% 2021-07-29
Wind Energy Index
USD
 353.67 3.46 0.99% 0.57% -0.70% -6.96% 2021-07-29