Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - rodio - Contratto Future - Prezzi.

Ok
width
height
RHODIUM

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
39.9300 0.38 -0.94% -2.87% -7.97% -29.21% 2020-09-25
Brent
USD/Bbl
41.7100 0.23 -0.55% -3.34% -8.61% -33.52% 2020-09-25
Gas naturale
USD/MMBtu
2.1850 0.02 -1.00% 6.27% -11.22% -10.01% 2020-09-25
Benzina
USD/Gal
1.1928 0.00 -0.11% -3.42% -12.33% -28.20% 2020-09-25
Olio da riscaldamento
USD/Gal
1.1162 0.00 -0.02% -3.49% -10.32% -42.91% 2020-09-25
Etanolo
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propano
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranio
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,857.65 10.39 -0.56% -4.72% -4.90% 23.38% 2020-09-25
Argento
USD/t.oz
22.630 0.58 -2.48% -15.45% -17.77% 27.13% 2020-09-25
Platinum
USD/t.oz
841.11 7.80 -0.92% -9.34% -9.44% -9.56% 2020-09-25

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
996.2500 2.75 -0.28% -4.51% 8.35% 12.13% 2020-09-25
Grano
USd/Bu
546.7500 4.25 -0.77% -5.16% 2.77% 12.91% 2020-09-25
Formaggio
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Olio di palma
MYR/T
2,585.00 26.00 1.02% -5.76% 3.36% 7.98% 2020-09-25
latte
USD/CWT
16.32 0.01 0.06% 0.43% -16.69% -10.72% 2020-09-25
Riso
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Gomma
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Legname
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Avena
USd/Bu
284.2500 0.75 -0.26% 0.44% 8.91% 5.18% 2020-09-25
Canola
CAD/T
513.10 2.10 0.41% -3.43% 3.95% 14.63% 2020-09-25
Cacao
USD/T
2,567.00 32.00 -1.23% -2.80% 1.62% 2.48% 2020-09-25
Cotone
USd/Lbs
63.90 0.07 -0.11% -0.34% -1.66% 7.94% 2020-09-25
Succo D'Arancia
USd/Lbs
106.75 0.15 -0.14% -9.76% -6.15% 9.49% 2020-09-25
Caffè
USd/Lbs
111.75 0.60 0.54% -0.09% -9.00% 10.81% 2020-09-25
Zucchero
USd/Lbs
12.98 0.14 1.09% 1.64% 3.18% 11.61% 2020-09-25
Mais
USd/BU
363.7500 0.75 0.21% -3.83% 6.83% -2.35% 2020-09-25

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Pollame
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder - Bestiame
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Abitare - Bestiame
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Magro - Hogs
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9560 0.01 -0.29% -4.74% -0.61% 15.47% 2020-09-25
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitume
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Acciaio
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Carbone
USD/T
60.15 1.00 -1.64% 1.78% 16.23% -13.14% 2020-09-25
Palladium
USD/t.oz
2,202.01 24.61 -1.11% -6.58% 0.21% 32.02% 2020-09-25
Alluminio
USD/T
1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Barattolo
USD/T
17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Zinco
USD/T
2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Portare
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nichel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdeno
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minerale Di Ferro
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
neodimio
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Minerale di ferro 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
rodio
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Indice LME
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Indice CRB
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25