Ok
width
height
RHODIUM
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.9063 0.79 -1.35% -0.06% 3.46% 14.85% 2019-11-22
Brent 63.1901 0.46 -0.73% -0.34% 3.30% 7.47% 2019-11-22
Gas naturale 2.6611 0.08 3.07% -0.68% 16.61% -38.23% 2019-11-22
Benzina 1.6706 0.03 -1.86% 1.96% 1.13% 20.08% 2019-11-22
Olio da riscaldamento 1.9214 0.02 -0.88% -1.56% -2.19% 2.41% 2019-11-22
Etanolo 1.4355 0.02 1.73% 5.41% 0.32% 12.50% 2019-11-22
Nafta 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propano 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranio 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,460.82 1.09 -0.07% -0.40% -2.08% 19.50% 2019-11-22
Argento 16.9885 0.10 -0.56% 0.71% -3.23% 19.30% 2019-11-22
Platinum 891.23 23.63 -2.58% 0.21% -2.60% 6.29% 2019-11-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 895.1824 6.85 -0.76% -2.65% -4.13% 1.61% 2019-11-22
Grano 515.7279 5.38 1.05% 2.47% -0.96% 3.20% 2019-11-22
Cotone 62.66 0.82 1.33% -3.39% -3.53% -16.36% 2019-11-22
Riso 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Formaggio 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Olio di palma 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
latte 20.38 0.01 0.05% 0.64% 9.28% 40.75% 2019-11-22
Gomma 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Succo D'Arancia 98.30 0.20 0.20% -2.19% 0.10% -30.58% 2019-11-22
Lana 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Canola 463.50 0.30 0.06% 0.22% 2.09% -2.65% 2019-11-22
Zucchero 12.83 0.22 1.74% 0.79% 5.60% 2.89% 2019-11-22
Avena 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
Cacao 2,635.00 61.00 -2.26% -4.74% 7.24% 27.85% 2019-11-22
Caffè 114.25 1.00 -0.87% 7.63% 16.88% 6.63% 2019-11-22
Legname 406.00 2.20 -0.54% 8.06% 1.35% 12.06% 2019-11-22
Mais 368.8494 1.30 0.35% -0.64% -4.87% 2.74% 2019-11-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.5824 0.68 -0.57% -0.12% 7.61% 1.27% 2019-11-22
Magro - Hogs 61.2067 0.56 0.93% -2.23% -7.02% 3.61% 2019-11-22
Manzo 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Pollame 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Feeder - Bestiame 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6382 0.02 0.88% 0.41% -0.91% -4.78% 2019-11-22
Bitume 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Acciaio 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Carbone 73.30 0.12 0.16% 2.66% 7.68% -24.67% 2019-11-22
Palladium 1,771.02 10.65 0.60% 3.88% 1.69% 58.27% 2019-11-22
Portare 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Alluminio 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Barattolo 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinco 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nichel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Minerale Di Ferro 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
neodimio 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Minerale di ferro 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
rodio 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Manganese 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Litio 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda - Cenere 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Indice Baltic Dry 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
Indice CRB 190.90 0.06 -0.03% -0.15% 2.04% 2.83% 2019-11-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - rodio - Contratto Future - Prezzi.