TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

Manganese Ore

	Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Greggio USD/Bbl	62.9600	0.26	-0.41%	4.01%	19.67%	29.76%	2021-02-25
	Brent USD/Bbl	66.7200	0.32	-0.48%	4.36%	19.33%	28.80%	2021-02-25
	Gas naturale USD/MMBtu	2.7880	0.01	-0.25%	-9.54%	5.77%	9.81%	2021-02-25
	Benzina USD/Gal	1.8769	0.02	-0.99%	4.60%	18.74%	33.10%	2021-02-25
	Olio da riscaldamento USD/Gal	1.8933	0.02	-0.79%	3.10%	18.45%	27.58%	2021-02-25
	Etanolo USD/Gal	1.6900	0.00	0.00%	0.00%	5.63%	17.93%	2021-02-24
	Nafta USD/T	556.09	1.93	0.35%	1.27%	11.32%	28.52%	2021-02-24
	Propano USD/Gal	0.92	0.00	0.21%	0.26%	5.16%	41.87%	2021-02-24
	Uranio USD/Lbs	28.6000	0.00	0.00%	-3.21%	-5.77%	-6.84%	2021-02-24

	Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Oro USD/t.oz	1,773.44	30.92	-1.71%	-0.12%	-4.15%	-6.49%	2021-02-25
	Argento USD/t.oz	27.603	0.38	-1.35%	2.17%	8.49%	4.72%	2021-02-25
	Platinum USD/t.oz	1,243.62	24.88	-1.96%	-2.42%	13.24%	16.67%	2021-02-25

	agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Germogli Di Soia USd/Bu	1,400.0000	22.25	-1.56%	1.89%	2.21%	6.34%	2021-02-25
	Grano USd/Bu	663.5000	16.75	-2.46%	0.15%	-0.26%	3.59%	2021-02-25
	Olio di palma MYR/T	3,723.00	72.00	1.97%	6.71%	13.99%	3.42%	2021-02-25
	Formaggio USD/Lbs	1.5810	0.00	-0.13%	0.06%	-4.93%	-3.95%	2021-02-24
	latte USD/CWT	15.65	0.06	0.38%	0.19%	-2.98%	-0.95%	2021-02-25
	Gomma JPY/Kg	278.00	5.20	1.91%	9.97%	18.25%	3.42%	2021-02-25
	Succo D'Arancia USd/Lbs	109.70	2.20	-1.97%	0.32%	-5.59%	-10.99%	2021-02-25
	Caffè USd/Lbs	139.30	1.55	1.13%	9.17%	11.89%	8.62%	2021-02-25
	Legname USD/1000 board feet	1,010.00	0.80	-0.08%	0.55%	18.11%	15.68%	2021-02-25
	Avena USd/Bu	361.5000	5.75	-1.57%	2.34%	1.90%	0.21%	2021-02-25
	Lana AUD/100Kg	1,310.00	0.00	0.00%	-0.38%	8.99%	11.87%	2021-02-24
	Cotone USd/Lbs	90.78	1.55	-1.68%	2.31%	11.10%	16.21%	2021-02-25
	Cacao USD/T	2,650.00	54.00	2.08%	8.30%	5.66%	1.81%	2021-02-24
	Riso USD/cwt	12.8250	0.05	-0.35%	0.63%	-3.10%	4.78%	2021-02-25
	Canola CAD/T	771.80	28.90	-3.61%	2.78%	11.34%	22.61%	2021-02-25
	Zucchero USd/Lbs	17.76	0.40	-2.20%	1.43%	12.83%	14.65%	2021-02-25
	Tè USD/Kgs	2.86	0.00	0.00%	-19.44%	-8.63%	-0.35%	2021-02-24
	Mais USd/BU	546.7500	12.50	-2.24%	-0.64%	2.72%	12.96%	2021-02-25

	Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Manzo BRL/Kg	19.22	0.22	1.16%	-1.79%	0.00%	5.95%	2021-02-24
	Feeder - Bestiame USd/Lbs	140.5000	0.13	0.09%	1.50%	2.89%	1.12%	2021-02-25
	Abitare - Bestiame USd/Lbs	116.3750	0.20	-0.17%	1.09%	-0.53%	1.17%	2021-02-25
	Magro - Hogs USd/Lbs	89.3500	0.08	-0.08%	5.21%	26.83%	27.14%	2021-02-25
	Pollame BRL/Kgs	6.06	0.02	-0.33%	-6.05%	-1.46%	0.83%	2021-02-24

	Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Rame USD/Lbs	4.2705	0.01	-0.29%	8.98%	17.79%	21.39%	2021-02-25
	Litio CNY/T	67,500.00	0.00	0.00%	0.00%	18.42%	45.16%	2021-02-25
	Bitume CNY/T	3,276.00	120.00	3.80%	4.07%	27.47%	37.53%	2021-02-25
	Acciaio CNY/T	4,511.00	12.00	0.27%	5.05%	8.28%	6.90%	2021-02-24
	Carbone USD/T	80.25	1.72	2.19%	5.20%	-6.96%	-1.19%	2021-02-25
	Palladium USD/t.oz	2,468.24	32.06	1.32%	4.96%	6.17%	0.84%	2021-02-25
	Cobalto USD/T	51,800.00	800.00	1.57%	7.92%	29.37%	60.92%	2021-02-24
	Portare USD/T	2,105.75	4.75	0.23%	0.54%	3.85%	6.58%	2021-02-24
	Alluminio USD/T	2,227.75	64.75	2.99%	4.93%	10.48%	12.47%	2021-02-25
	Barattolo USD/T	27,247.50	377.50	1.40%	8.44%	19.35%	34.13%	2021-02-25
	Zinco USD/T	2,902.75	33.50	1.17%	0.93%	9.40%	5.52%	2021-02-25
	Nichel USD/T	19,661.00	352.00	1.82%	5.03%	8.01%	18.77%	2021-02-24
	Molibdeno USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-24
	Minerale Di Ferro USD/T	172.00	2.00	-1.15%	7.84%	1.78%	8.52%	2021-02-24
	Soda - Cenere CNY/T	1,536.00	70.00	4.77%	12.94%	13.78%	14.63%	2021-02-25
	neodimio CNY/T	782,500.00	20,000.00	2.62%	10.21%	10.21%	25.70%	2021-02-24
	Minerale di ferro 62% Fe USD/T	164.5300	0.37	0.23%	1.57%	-3.09%	5.58%	2021-02-24
	rodio USD/t oz.	24,400.00	500.00	2.09%	7.96%	22.00%	43.53%	2021-02-24
	Manganese CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-02-24

	INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
	Indice CRB Index Points	207.36	2.79	1.37%	3.42%	11.87%	16.30%	2021-02-24
	Indice LME Index Points	3,985.50	46.40	1.18%	7.79%	13.30%	16.72%	2021-02-24
	S & P GSCI Index Points	2,353.48	39.16	1.69%	3.41%	13.31%	19.05%	2021-02-24

	Efettivo	Chg	%Chg
EURUSD	1.22221	0.0053	0.44%
GBPUSD	1.41539	0.0009	0.07%
AUDUSD	0.79566	0.0017	-0.21%
NZDUSD	0.74361	0.0008	-0.11%
USDJPY	106.19	0.2730	0.26%
USDCNY	6.45926	0.0122	0.19%
USDCHF	0.90418	0.0026	-0.29%
USDCAD	1.25012	0.0009	-0.07%
USDMXN	20.8119	0.4283	2.10%
USDINR	72.6680	0.2880	0.40%
USDBRL	5.4965	0.0903	1.67%
USDRUB	74.0839	0.5773	0.79%
DXY	89.820	0.3561	-0.39%
BTCUSD	50,752.57	999	2.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,794	168	-0.52%
S&P 500	3,892.31	33	-0.84%
NASDAQ 100	13,118	185	-1.39%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,653	6	-0.09%
DAX	13,896	80	-0.57%
CAC 40	5,802	4	0.07%
FTSE MIB	23,073	25	-0.11%
IBEX 35	8,341	71	0.86%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,412	26	0.78%
TSX	18,438	47	-0.25%
[+]

	Efettivo	Chg	%Chg
Apple	123.73	1.62	-1.29%
Tesla	715.66	26.36	-3.55%
Microsoft	232.16	2.39	-1.02%
Amazon	3,139.95	15.65	-0.50%
Facebook	262.16	2.15	-0.81%
Alibaba	247.00	3.33	-1.33%
Visa	214.99	4.44	-2.02%
JPMorgan Chase	153.94	0.68	0.44%
Intel	62.30	0.89	-1.41%
Johnson & Johnson	163.07	0.48	0.30%
Procter & Gamble	128.53	0.89	0.70%
Exxon Mobil	56.48	0.22	-0.39%
3M	179.04	1.41	0.79%
Goldman Sachs	331.33	0.69	0.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	62.9600	0.26	-0.41%
Brent	66.7200	0.32	-0.48%
Natural gas	2.7880	0.01	-0.25%
Gasoline	1.8769	0.02	-0.99%
Heating oil	1.8933	0.02	-0.79%
Gold	1,773.44	30.92	-1.71%
Silver	27.603	0.38	-1.35%
Copper	4.2705	0.01	-0.29%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,400.0000	22.25	-1.56%
Wheat	663.5000	16.75	-2.46%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Efettivo	Chg	%Chg
US	1.46	0.069	0.09%
UK	0.78	0.051	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.05%
[+]