Manganese Ore
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 61.1233 6.38 11.63% 5.66% 10.54% -11.30% 2019-09-16
Brent 67.4626 7.22 11.99% 7.79% 14.10% -13.56% 2019-09-16
Gas naturale 2.6754 0.06 2.14% 3.50% 21.06% -4.92% 2019-09-16
Benzina 1.7242 0.17 10.81% 8.81% 3.59% -12.78% 2019-09-16
Olio da riscaldamento 2.0596 0.18 9.46% 6.84% 12.36% -6.65% 2019-09-16
Etanolo 1.3767 0.02 1.40% 5.09% 5.66% 8.06% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uranio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,503.33 16.50 1.11% 0.31% 0.56% 25.22% 2019-09-16
Argento 17.9145 0.53 3.01% -0.25% 6.25% 26.60% 2019-09-16
Platinum 937.27 10.88 -1.15% -0.95% 10.27% 17.67% 2019-09-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 897.6675 14.50 1.64% 6.23% 5.11% 9.01% 2019-09-16
Grano 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Cotone 61.40 0.23 -0.37% 3.86% 3.75% -24.67% 2019-09-16
Riso 12.2314 0.26 2.17% 4.72% 10.89% 18.75% 2019-09-16
Formaggio 1.9070 0.00 -0.05% 1.33% 4.15% 14.95% 2019-09-16
Olio di palma 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
latte 18.29 0.02 -0.11% 1.22% 3.80% 13.46% 2019-09-16
Succo D'Arancia 102.20 0.25 0.25% 0.54% 8.26% -32.98% 2019-09-16
Caffè 99.65 0.15 0.15% 4.89% 9.33% 6.63% 2019-09-16
Legname 374.20 0.20 0.05% 3.71% 0.62% 3.06% 2019-09-16
Canola 452.20 2.40 0.53% 2.82% 0.44% -7.49% 2019-09-16
Zucchero 11.27 0.38 3.49% 3.21% -1.74% 6.02% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Cacao 2,388.00 92.00 4.01% 6.85% 12.32% 6.80% 2019-09-16
Gomma 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Avena 281.8065 8.50 -2.93% 1.92% 4.28% 15.97% 2019-09-16
Mais 372.6979 16.75 4.71% 9.38% 2.11% 7.10% 2019-09-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 98.4820 0.28 0.28% 4.55% -1.71% -13.17% 2019-09-16
Magro - Hogs 64.6682 1.70 -2.56% 3.30% 1.00% 14.56% 2019-09-16
Manzo 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Pollame 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Feeder - Bestiame 136.9008 0.13 0.09% 2.66% 1.80% -12.98% 2019-09-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6378 0.04 -1.62% 1.05% 1.57% 0.16% 2019-09-16
Bitume 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Acciaio 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Carbone 71.75 1.28 1.82% 5.31% 4.52% -36.68% 2019-09-16
Palladium 1,599.39 7.11 -0.44% 3.59% 8.56% 62.54% 2019-09-16
Portare 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alluminio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Barattolo 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinco 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nichel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Minerale Di Ferro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Minerale di ferro 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
rodio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Manganese 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Litio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Soda - Cenere 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Indice LME 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Indice CRB 190.09 6.01 3.27% 3.57% 5.83% -2.62% 2019-09-16