Prezzo Giorno Month Anno Data
Carbone 129.75 -1.25 -0.95% 8.49% -25.00% 2024-03-18
Bitume 3,630.00 94.00 2.66% -4.47% 1.34% 2024-03-18
Cobalto 28,550.00 0 0% 0% -16.47% 2024-03-18
Portare 2,064.13 -44.64 -2.12% 0.96% -3.27% 2024-03-18
Alluminio 2,279.00 1.50 0.07% 3.90% 0.20% 2024-03-19
Barattolo 28,700.00 26 0.09% 6.41% 29.17% 2024-03-18
Zinco 2,522.50 -5.00 -0.20% 6.03% -12.58% 2024-03-19
Nichel 17,687.93 -205 -1.14% 9.82% -21.58% 2024-03-18
Molibdeno 48.00 0 0% 2.67% -46.96% 2024-03-18
Palladium 1,016.75 -15.36 -1.49% 4.31% -28.11% 2024-03-19
Gallio 2,095.00 0 0% 0.96% 18.03% 2024-03-18
Germanio 9,450.00 50 0.53% 0.53% 7.39% 2024-03-18
Manganese 30.25 0 0% 3.42% -6.92% 2024-03-18
indio 2,075.00 50 2.47% 3.49% 36.07% 2024-03-18
Magnesio 18,650.00 -250 -1.32% -11.40% -13.46% 2024-03-18
Soda - Cenere 2,040.00 0 0% -13.19% -26.35% 2024-03-18
neodimio 437,500.00 0 0% -13.37% -40.07% 2024-03-18
Tellurio 565.00 2.00 0.36% 1.35% -3.42% 2024-03-18
Minerale di ferro 62% Fe 110.47 0.86 0.78% -13.64% -13.87% 2024-03-18
rodio 4,725.00 75 1.61% 8.00% -47.50% 2024-03-18


Prodotto - Prodotto
Efettivo Precedente Massima Più Basso Date Unità Frequenza
30.25 30.25 45309.00 18.50 2012 - 2024 CNY/persona Giornaliero