Ok
width
height
Manganese Ore

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 24.3200 1.00 -3.95% 13.06% -48.32% -60.84% 2020-04-03
Brent 29.0300 0.91 -3.04% 16.45% -43.52% -58.17% 2020-04-03
Gas naturale 1.5640 0.01 0.51% -6.40% -19.09% -40.82% 2020-04-03
Benzina 0.7140 0.01 -0.94% 5.87% -53.57% -63.19% 2020-04-03
Olio da riscaldamento 1.0272 0.01 -0.68% -4.92% -33.23% -48.98% 2020-04-03
Etanolo 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,613.10 0.75 -0.05% -0.63% -1.42% 24.84% 2020-04-03
Argento 14.4940 0.05 0.35% 0.64% -15.64% -4.30% 2020-04-03
Platinum 724.25 2.84 -0.39% -2.31% -16.99% -19.31% 2020-04-03

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 865.7500 1.50 0.17% -2.40% -3.62% -4.50% 2020-04-03
Grano 544.0000 4.50 0.83% -2.51% 4.16% 15.56% 2020-04-03
Olio di palma 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Formaggio 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
latte 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Riso 14.2800 0.04 0.25% 2.22% 6.53% 35.36% 2020-04-03
Canola 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Gomma 135.00 5.20 4.01% -3.57% -20.21% -25.25% 2020-04-03
Cotone 50.44 0.45 0.90% -1.73% -19.89% -34.76% 2020-04-03
Avena 260.5000 2.50 0.97% -0.57% 1.96% -9.71% 2020-04-03
Lana 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Zucchero 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Cacao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Caffè 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Succo D'Arancia 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Legname 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Mais 340.5000 1.50 0.44% -3.13% -12.02% -6.78% 2020-04-03

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Pollame 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Magro - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder - Bestiame 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Abitare - Bestiame 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2250 0.01 -0.38% 3.22% -14.11% -23.50% 2020-04-03
Litio 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-03
Bitume 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Acciaio 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Portare 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alluminio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Barattolo 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nichel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minerale Di Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Carbone 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Palladium 2,219.70 6.77 0.31% -2.20% -13.86% 62.50% 2020-04-03
rodio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganese 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
neodimio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Minerale di ferro 62% Fe 81.7300 1.39 1.73% -7.93% -6.17% -11.67% 2020-04-02

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 624.00 0.00 0.00% 7.22% 15.77% -10.73% 2020-04-02
Indice CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Indice LME 2,278.00 0.00 0.00% -0.45% -13.21% -24.96% 2020-04-02
S & P GSCI 1,445.11 0.00 0.00% -7.16% -34.08% -44.24% 2020-04-02