Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Month
Anno
Data
Carbone
408.00
-8.00
-1.92%
24.20%
288.57%
2022-05-24
Bitume
4,356.00
14.00
0.32%
15.21%
36.38%
2022-05-24
Cobalto
75,000.00
0
0%
-8.54%
71.82%
2022-05-23
Portare
2,197.00
10.50
0.48%
-5.43%
3.37%
2022-05-23
Alluminio
2,892.00
-64.00
-2.17%
-6.56%
23.06%
2022-05-24
Barattolo
34,614.00
-51
-0.15%
-13.16%
17.39%
2022-05-23
Zinco
3,771.50
-14.50
-0.38%
-9.52%
26.39%
2022-05-24
Nichel
27,693.00
-248
-0.89%
-15.07%
62.14%
2022-05-23
Molibdeno
45.38
0
0%
-2.41%
56.48%
2022-05-23
Palladium
2,004.92
11.85
0.59%
-6.50%
-27.64%
2022-05-24
Gallio
3,025.00
0
0%
15.24%
41.69%
2022-05-23
Germanio
8,850.00
0
0%
-2.21%
19.59%
2022-05-23
Manganese
33.50
0
0%
0%
3.88%
2022-05-23
indio
1,495.00
0
0%
-5.08%
23.05%
2022-05-23
Magnesio
33,750.00
-500
-1.46%
-12.34%
73.08%
2022-05-23
Soda - Cenere
2,830.00
40.00
1.43%
7.81%
61.71%
2022-05-24
neodimio
1,170,000.00
0
0%
6.85%
90.24%
2022-05-23
Tellurio
435.00
0
0%
-0.57%
-24.68%
2022-05-23
Minerale di ferro 62% Fe
133.31
-0.68
-0.51%
-12.57%
-35.60%
2022-05-24
rodio
15,300.00
0
0%
-17.30%
-43.85%
2022-05-24
Prodotto - Prodotto
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
33.50
33.50
51.50
18.50
2012 - 2022
Yuan / MT
Giornaliero
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
109.770
0.52
-0.47%
Brent
113.54
0.12
0.11%
Gas naturale
8.8820
0.14
1.58%
Benzina
3.8250
0.03
0.72%
Olio da riscaldamento
3.7818
0.01
0.34%
Oro
1866.98
13.76
0.74%
Argento
22.132
0.36
1.66%
Rame
4.3310
0.02
-0.38%
Germogli Di Soia
1693.00
6.00
0.36%
Grano
1154.75
35.25
-2.96%
Carbone
408.00
8.00
-1.92%
Acciaio
4601.00
191.00
-3.99%
Minerale Di Ferro
132.00
6.00
4.76%
Legname
660.00
8.10
1.24%
EURUSD
1.07337
0.0046
0.43%
GBPUSD
1.25406
0.0036
-0.28%
AUDUSD
0.71077
0.0016
0.23%
NZDUSD
0.64554
0.0005
0.07%
USDJPY
126.857
0.9570
-0.75%
USDCNY
6.65764
0.0021
-0.03%
USDCHF
0.96042
0.0049
-0.51%
USDCAD
1.28178
0.0030
0.24%
USDMXN
19.8399
0.0742
-0.37%
USDINR
77.4740
0.0427
-0.06%
USDBRL
4.81910
0.0061
0.13%
USDRUB
55.5000
0.5750
-1.03%
USDKRW
1257.33
17.3290
1.40%
DXY
101.7696
0.3064
-0.30%
US30
32040
159
0.50%
US500
3963.59
10
-0.26%
USNDX
11858
176
-1.46%
JP225
26748
253
-0.94%
GB100
7484
29
-0.39%
DE40
13920
256
-1.80%
FR40
6253
106
-1.66%
IT40
23876
260
-1.08%
ES35
8631
5
0.06%
AU200
7129
20
-0.28%
SHANGHAI
3071
76
-2.41%
SENSEX
54053
236
-0.43%
CATSX
20286
89
0.44%
MOEX
2294
8
-0.36%
Apple
140.03
3.08
-2.15%
Tesla
627.84
47.06
-6.97%
Microsoft
259.23
1.42
-0.54%
Amazon
2081.28
69.87
-3.25%
Meta
180.86
15.37
-7.83%
Alibaba
84.85
2.38
-2.73%
Visa
202.63
4.93
-2.38%
JPMorgan
126.20
1.60
1.28%
Intel
41.62
0.39
-0.92%
J&J
181.27
1.83
1.02%
P&G
147.62
2.57
1.77%
Exxon Mobil
94.28
0.39
0.41%
3M
145.67
1.29
0.89%
GS
313.81
2.80
-0.88%
Stati Uniti
2.7631
0.097
-0.10%
Regno Unito
1.8600
0.114
-0.11%
Giappone
0.2290
0.006
-0.01%
Australia
3.2190
0.107
-0.11%
Germania
0.9590
0.061
-0.06%
Brasile
12.3400
0.190
0.19%
Russia
10.1700
0.030
-0.03%
India
7.3590
0.027
-0.03%
Canada
2.8100
0.022
-0.02%
Italia
2.9700
0.060
-0.06%
Francia
1.4920
0.045
-0.05%
Sudafrica
9.7350
0.010
0.01%
Cina
2.8010
0.004
0.00%
Svizzera
0.7010
0.012
-0.01%
Bitcoin
29601.2
302
1.03%
Ether
1974.47
22.4200
-1.12%
Tether
1.00
0.0000
0.00%
Binance
322.620
20.7700
6.88%
USD Coin
1.00
0.0001
0.01%
Solana
49.6700
0.1600
-0.32%
Ripple
0.40843
0.0048
-1.15%
Terra
0.0002
0.0000
13.33%
Polkadot
10.17
0.0424
0.42%
Avalanche
29.08
0.0916
0.32%
Polygon
0.66
0.0213
3.33%
Cosmos
11.08
0.0680
-0.61%
Dai
0.99992
0.0000
0.00%
Cardano
0.52147
0.0040
0.77%