Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202102251501v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
62.9600
0.26
-0.41%
4.01%
19.67%
29.76%
2021-02-25
Brent
USD/Bbl
66.7200
0.32
-0.48%
4.36%
19.33%
28.80%
2021-02-25
Gas naturale
USD/MMBtu
2.7880
0.01
-0.25%
-9.54%
5.77%
9.81%
2021-02-25
Benzina
USD/Gal
1.8769
0.02
-0.99%
4.60%
18.74%
33.10%
2021-02-25
Olio da riscaldamento
USD/Gal
1.8933
0.02
-0.79%
3.10%
18.45%
27.58%
2021-02-25
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,773.44
30.92
-1.71%
-0.12%
-4.15%
-6.49%
2021-02-25
Argento
USD/t.oz
27.603
0.38
-1.35%
2.17%
8.49%
4.72%
2021-02-25
Platinum
USD/t.oz
1,243.62
24.88
-1.96%
-2.42%
13.24%
16.67%
2021-02-25
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,400.0000
22.25
-1.56%
1.89%
2.21%
6.34%
2021-02-25
Grano
USd/Bu
663.5000
16.75
-2.46%
0.15%
-0.26%
3.59%
2021-02-25
Olio di palma
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Formaggio
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
latte
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gomma
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Succo D'Arancia
USd/Lbs
109.70
2.20
-1.97%
0.32%
-5.59%
-10.99%
2021-02-25
Caffè
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Legname
USD/1000 board feet
1,010.00
0.80
-0.08%
0.55%
18.11%
15.68%
2021-02-25
Avena
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Lana
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Cotone
USd/Lbs
90.78
1.55
-1.68%
2.31%
11.10%
16.21%
2021-02-25
Cacao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Riso
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Canola
CAD/T
771.80
28.90
-3.61%
2.78%
11.34%
22.61%
2021-02-25
Zucchero
USd/Lbs
17.76
0.40
-2.20%
1.43%
12.83%
14.65%
2021-02-25
Tè
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mais
USd/BU
546.7500
12.50
-2.24%
-0.64%
2.72%
12.96%
2021-02-25
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder - Bestiame
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Abitare - Bestiame
USd/Lbs
116.3750
0.20
-0.17%
1.09%
-0.53%
1.17%
2021-02-25
Magro - Hogs
USd/Lbs
89.3500
0.08
-0.08%
5.21%
26.83%
27.14%
2021-02-25
Pollame
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.2705
0.01
-0.29%
8.98%
17.79%
21.39%
2021-02-25
Litio
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acciaio
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carbone
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Palladium
USD/t.oz
2,468.24
32.06
1.32%
4.96%
6.17%
0.84%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Portare
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alluminio
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Barattolo
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zinco
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nichel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Minerale Di Ferro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Cenere
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodimio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
rodio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indice LME
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.22221
0.0053
0.44%
GBPUSD
1.41539
0.0009
0.07%
AUDUSD
0.79566
0.0017
-0.21%
NZDUSD
0.74361
0.0008
-0.11%
USDJPY
106.19
0.2730
0.26%
USDCNY
6.45926
0.0122
0.19%
USDCHF
0.90418
0.0026
-0.29%
USDCAD
1.25012
0.0009
-0.07%
USDMXN
20.8119
0.4283
2.10%
USDINR
72.6680
0.2880
0.40%
USDBRL
5.4965
0.0903
1.67%
USDRUB
74.0839
0.5773
0.79%
DXY
89.820
0.3561
-0.39%
BTCUSD
50,752.57
999
2.01%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,794
168
-0.52%
S&P 500
3,892.31
33
-0.84%
NASDAQ 100
13,118
185
-1.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,653
6
-0.09%
DAX
13,896
80
-0.57%
CAC 40
5,802
4
0.07%
FTSE MIB
23,073
25
-0.11%
IBEX 35
8,341
71
0.86%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
26
0.78%
TSX
18,438
47
-0.25%
[+]
Efettivo
Chg
%Chg
Apple
123.73
1.62
-1.29%
Tesla
715.66
26.36
-3.55%
Microsoft
232.16
2.39
-1.02%
Amazon
3,139.95
15.65
-0.50%
Facebook
262.16
2.15
-0.81%
Alibaba
247.00
3.33
-1.33%
Visa
214.99
4.44
-2.02%
JPMorgan Chase
153.94
0.68
0.44%
Intel
62.30
0.89
-1.41%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
128.53
0.89
0.70%
Exxon Mobil
56.48
0.22
-0.39%
3M
179.04
1.41
0.79%
Goldman Sachs
331.33
0.69
0.21%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.9600
0.26
-0.41%
Brent
66.7200
0.32
-0.48%
Natural gas
2.7880
0.01
-0.25%
Gasoline
1.8769
0.02
-0.99%
Heating oil
1.8933
0.02
-0.79%
Gold
1,773.44
30.92
-1.71%
Silver
27.603
0.38
-1.35%
Copper
4.2705
0.01
-0.29%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.0000
22.25
-1.56%
Wheat
663.5000
16.75
-2.46%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Efettivo
Chg
%Chg
US
1.46
0.069
0.09%
UK
0.78
0.051
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]