Prezzo Delle Azioni
117.92
Cambio Giornaliero
-1.33 -1.12%
Mensile
30.14%
Annuale
85.58%
Q1 Previsione
118.07
Prezzo Giorno Anno Data
AAPL Apple 171.18 -2.13 -1.23% 6.48% 2024-03-28
ADI Analog Devices 197.10 3.77 1.95% 4.19% 2024-03-28
AMAT Applied Materials 204.98 -3.02 -1.45% 71.03% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.86 1.27 0.71% 88.22% 2024-03-28
ARW Arrow Electronics 129.48 -0.64 -0.49% 7.29% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
AVGO Broadcom 1,318.82 0.09 0.01% 110.84% 2024-03-28
CREE Wolfspeed 29.21 0.63 2.20% -54.32% 2024-03-28
ENTG Entegris 140.13 -0.86 -0.61% 73.73% 2024-03-28
GLW Corning 32.92 -0.10 -0.30% -4.19% 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.82% 14.79% 2024-03-28
HPQ HP 30.25 0.13 0.42% 6.84% 2024-03-28
IBM IBM 191.14 0.34 0.18% 47.36% 2024-03-28
INTC Intel 44.02 0.25 0.57% 39.66% 2024-03-28
JBL Jabil Circuit 134.18 -1.76 -1.29% 58.57% 2024-03-28
KLAC KLA-Tencor 691.72 -5.15 -0.74% 79.60% 2024-03-28
LRCX Lam Research 967.64 1.97 0.20% 87.62% 2024-03-28
MCHP Microchip Technology 89.37 0.18 0.20% 10.51% 2024-03-28
MPWR Monolithic Power Systems 675.04 1.90 0.28% 37.51% 2024-03-28
MRVL Marvell Technology 70.99 -1.32 -1.83% 66.25% 2024-03-28
MTSI MACOM Technology Solutions 94.25 -1.29 -1.35% 35.67% 2024-03-28
MU Micron Technology 117.92 -1.33 -1.12% 85.58% 2024-03-28
NTAP NetApp 105.08 -0.14 -0.13% 69.35% 2024-03-28
NVDA Nvidia 907.10 4.60 0.51% 236.16% 2024-03-28
NXPI NXP Semiconductors 246.41 0.97 0.39% 37.66% 2024-03-28
OLED Universal Display 170.29 2.54 1.51% 14.73% 2024-03-28
QCOM Qualcomm 168.70 -0.43 -0.25% 34.86% 2024-03-28
QRVO Qorvo 114.67 0.07 0.06% 14.45% 2024-03-28
RMBS Rambus 62.48 -0.62 -0.98% 30.99% 2024-03-28
SIMO Silicon Motion Technology 76.78 0.48 0.62% 16.82% 2024-03-28
SLAB Silicon Laboratories 142.76 2.51 1.79% -16.44% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
ST Sensata Technologies 36.64 0.21 0.58% -24.86% 2024-03-28
STX Seagate Technology 91.92 -2.66 -2.81% 44.10% 2024-03-28
SWKS Skyworks Solutions 107.90 0.01 0% -7.37% 2024-03-28
SYNA Synaptics 98.51 -0.30 -0.30% -10.70% 2024-03-28
TXN Texas Instruments 173.70 0.83 0.48% -4.05% 2024-03-28
VSH Vishay Intertechnology 22.76 -0.13 -0.55% 3.29% 2024-03-28
WDC Western Digital 68.49 0.85 1.26% 87.13% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5256 7.38 0.14% 30.49% 2024-03-28
CCMP USND 16371 -28.36 -0.17% 37.27% 2024-03-28
NDX US100 18251 -29.39 -0.16% 42.08% 2024-03-28