Micron Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
85.68
Cambio Giornaliero
2.90 3.50%
Mensile
10.04%
Annuale
-27.20%
Q2 Previsione
78.96


Prezzo Chg Giorno Anno Data
Apple 199.04 2.79 1.42% 8.87% 2025-05-08
Analog Devices 204.72 4.38 2.19% -0.02% 2025-05-08
Applied Materials 158.00 1.82 1.17% -23.37% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 103.10 2.53 2.52% -32.93% 2025-05-08
Arrow Electronics 118.87 3.41 2.95% -5.35% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 211.05 5.70 2.78% 61.70% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
Corning 45.49 0.63 1.39% 34.01% 2025-05-08
Hewlett Packard 17.01 0.43 2.59% -0.23% 2025-05-08
HP 26.50 0.62 2.40% -10.46% 2025-05-08
IBM 256.20 2.73 1.08% 50.71% 2025-05-08
Intel 21.03 0.66 3.24% -29.97% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
KLA-Tencor 707.07 12.72 1.83% -0.46% 2025-05-08
Lam Research 75.91 0.62 0.82% -16.33% 2025-05-08
Microchip Technology 49.78 1.56 3.22% -45.56% 2025-05-08
Monolithic Power Systems 647.07 8.32 1.30% -8.62% 2025-05-08
Marvell Technology 58.62 2.35 4.17% -13.98% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.68 2.90 3.50% -27.20% 2025-05-08
NetApp 95.18 2.17 2.34% -12.04% 2025-05-08
Nvidia 118.29 1.40 1.20% 33.33% 2025-05-08
NXP Semiconductors 190.49 2.99 1.59% -26.95% 2025-05-08
Universal Display 144.63 1.32 0.92% -16.76% 2025-05-08
Qualcomm 146.64 2.06 1.42% -18.80% 2025-05-08
Qorvo 73.57 2.27 3.18% -24.19% 2025-05-08
Rambus 52.02 1.15 2.25% -6.98% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 112.12 3.44 3.17% -12.38% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Sensata Technologies 22.44 0.75 3.46% -47.26% 2025-05-08
Seagate Technology 97.05 1.52 1.59% 5.88% 2025-05-08
Skyworks Solutions 68.63 1.25 1.85% -25.68% 2025-05-08
Synaptics 60.88 2.65 4.55% -33.58% 2025-05-08
Texas Instruments 166.84 1.64 0.99% -9.96% 2025-05-08
Vishay Intertechnology 12.99 0.86 7.05% -42.47% 2025-05-08
Western Digital 44.63 0.31 0.69% -38.15% 2025-05-08

Prezzo Giorno Anno Data
US500 5709 77.55 1.38% 9.49% 2025-05-08
USND 18077 338.60 1.91% 10.59% 2025-05-08
US100 20229 360.60 1.81% 11.68% 2025-05-08