Micron Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
122.07
Cambio Giornaliero
1.62 1.34%
Mensile
24.14%
Annuale
-20.50%
Q2 Previsione
114.97

Prezzo Chg Giorno Anno Data
Apple 196.33 0.74 0.38% -8.34% 2025-06-18
Analog Devices 231.04 3.35 1.47% -1.89% 2025-06-18
Applied Materials 173.98 -0.20 -0.11% -29.85% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 126.67 -0.56 -0.44% -18.07% 2025-06-18
Arrow Electronics 124.47 0.33 0.26% -1.57% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.83 2.52 1.01% 39.75% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
Corning 50.64 0.14 0.28% 25.82% 2025-06-18
Hewlett Packard 17.89 -0.02 -0.11% -18.22% 2025-06-18
HP 24.28 -0.04 -0.14% -34.00% 2025-06-18
IBM 285.19 2.26 0.80% 67.16% 2025-06-18
Intel 21.47 0.67 3.22% -29.97% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.03 0.33 0.36% -14.67% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.07 1.62 1.34% -20.50% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.85 0.74 0.51% 6.64% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Qualcomm 154.67 0.09 0.06% -31.79% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sensata Technologies 28.38 0.57 2.05% -26.72% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.62 0.89 0.45% 1.21% 2025-06-18
Vishay Intertechnology 15.59 0.26 1.70% -30.21% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Prezzo Giorno Anno Data
US500 5999 16.44 0.27% 9.61% 2025-06-18
USND 19594 72.66 0.37% 10.56% 2025-06-18
US100 21801 82.42 0.38% 10.37% 2025-06-18