MU

82.87

Cambio Giornaliero:

-2.52%

Annuale:

39.98%

Prezzo Giorno Anno
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Apple 137.15 0.29 0.21% 71.85%
Analog Devices 157.04 -2.25 -1.41% 29.94%
Applied Materials 107.25 -0.72 -0.67% 67.87%
Ambarella 112.75 3.22 2.94% 85.60%
Advanced Micro Devices 93.41 1.90 2.08% 80.64%
Arrow Electronics 104.57 -2.13 -2.00% 27.34%
ASML Holding 463.68 -6.88 -1.46% 75.30%
Avago Technologies 465.31 -1.51 -0.32% 45.57%
Cree 113.72 -1.45 -1.26% 110.92%
Entegris 112.65 -0.91 -0.80% 95.95%
Flextronics International 19.43 0.06 0.31% 43.61%
Corning 37.60 -0.33 -0.87% 27.24%
Hewlett Packard 11.99 -0.26 -2.12% -20.91%
HP 25.12 -0.23 -0.91% 13.67%
IBM 118.10 -13.55 -10.29% -17.34%
Intel 57.14 -5.31 -8.50% -9.76%
Jabil Circuit 45.19 -0.35 -0.77% 4.58%
KLA-Tencor 306.28 1.08 0.35% 67.78%
Lam Research 562.38 -1.81 -0.32% 80.01%
Microchip Technology 150.25 -1.86 -1.22% 36.27%
Monolithic Power Systems 397.02 -4.89 -1.21% 116.92%
Marvell Technology 53.29 -0.20 -0.37% 90.19%
MACOM Technology Solutions 62.27 -0.24 -0.38% 107.29%
Micron Technology 82.87 -2.14 -2.52% 39.98%
Maxim Integrated Products 94.64 -1.39 -1.45% 48.83%
NetApp 64.25 -0.72 -1.11% 6.08%
Nvidia 548.45 -6.25 -1.13% 116.90%
NXP Semiconductors 174.55 0.93 0.54% 27.96%
Universal Display 250.06 -5.44 -2.13% 18.50%
Qualcomm 162.26 -2.43 -1.47% 76.37%
Qorvo 183.09 -0.94 -0.51% 54.27%
Rambus 20.31 -0.29 -1.41% 37.42%
Silicon Motion Technology 51.39 0.07 0.14% 2.88%
Silicon Laboratories 141.90 -0.74 -0.52% 16.39%
Semtech 82.33 0.10 0.12% 51.31%
Sensata Technologies 57.22 0.31 0.54% 11.04%
Seagate Technology 59.27 -3.65 -5.80% -5.56%
Skyworks Solutions 160.45 -2.91 -1.78% 25.17%
Synaptics 105.50 -0.22 -0.21% 42.03%
Texas Instruments 174.17 -0.93 -0.53% 29.74%
Vishay Intertechnology 23.04 -0.04 -0.17% 2.45%
Western Digital 50.77 -2.74 -5.12% -28.42%
Xilinx 144.00 2.92 2.07% 40.61%

Prezzo Giorno Anno
NASDAQ 13509 -21.10 -0.16% 43.68%
NASDAQ 100 13349 -55.94 -0.42% 44.83%
S&P 500 3838 -15.04 -0.39% 15.44%