NASDAQ 100 - Prezzo Delle Azioni

NDX

13916

Cambio Giornaliero:

0.91%

Annuale:

61.04%

Prezzo Giorno Anno
260.58 2.32 0.90% 50.17%
133.50 0.39 0.29% 93.41%
3,362.02 27.33 0.82% 42.25%
2,293.29 -0.34 -0.01% 81.54%
301.47 -1.18 -0.39% 65.39%
63.70 1.00 1.59% 5.99%
508.50 -40.75 -7.42% 20.66%
614.42 7.57 1.25% 114.72%
512.34 -1.87 -0.36% 52.13%
51.93 0.14 0.27% 24.35%
54.66 0.50 0.91% 52.97%
744.12 25.13 3.50% 306.56%
258.78 -0.36 -0.14% 12.86%
374.09 2.36 0.63% 20.90%
459.79 2.53 0.55% 76.86%
652.90 0.44 0.07% 31.61%
188.90 3.63 1.96% 68.69%
66.79 0.41 0.62% -17.86%
136.19 2.79 2.09% 82.36%
116.74 0.47 0.40% 50.73%
408.95 3.58 0.88% 54.99%
59.57 0.36 0.61% 14.08%
124.82 0.26 0.21% 30.84%
219.76 -0.40 -0.18% -18.42%
506.48 2.06 0.41% -9.25%
194.31 1.50 0.78% 40.09%
891.38 80.27 9.90% 74.05%
93.18 -1.29 -1.37% 39.12%
89.49 2.01 2.30% 103.80%
269.85 -3.35 -1.23% -9.45%
135.05 6.46 5.02% 159.16%
403.33 4.94 1.24% 29.46%
288.87 2.51 0.88% 64.72%
158.29 3.82 2.47% 55.00%
18.80 0.23 1.24% 41.78%
54.05 0.71 1.33% 24.80%
641.25 28.22 4.60% 135.94%
214.64 6.65 3.20% 110.95%
141.04 0.18 0.13% 23.10%
291.35 -0.67 -0.23% -4.96%
97.99 0.59 0.61% 62.99%
127.37 2.41 1.93% 51.87%
79.25 -0.36 -0.45% 51.65%
533.26 -3.01 -0.56% 44.81%
61.78 -0.01 -0.02% 61.52%
201.13 7.27 3.75% 125.84%
144.76 2.79 1.97% 80.90%
331.79 12.87 4.04% 109.09%
185.38 0.94 0.51% 22.61%
6.39 0.08 1.27% 26.53%
98.22 0.71 0.73% 46.99%
93.63 1.53 1.66% 41.56%
52.06 0.93 1.82% 49.43%
168.44 1.90 1.14% 62.10%
126.95 3.33 2.69% 40.12%
75.89 0.57 0.76% 7.22%
141.50 3.38 2.45% -6.72%
116.67 0.33 0.28% 51.03%
105.55 0.17 0.16% 1.21%
119.78 0.74 0.62% 15.31%
139.00 0.80 0.58% 76.04%
37.36 0.71 1.94% 51.93%
38.61 0.81 2.14% 55.87%
26.04 -0.15 -0.57% 45.72%
22.01 0.19 0.87% 4.96%
110.23 -0.22 -0.20% 56.64%
83.88 1.47 1.78% 65.31%
180.16 -0.89 -0.49% 88.79%
69.46 1.48 2.18% 73.95%
40.94 4.05 10.98% 82.93%
38.48 3.01 8.49% 88.91%
32.33 2.13 7.05% 74.24%
98.95 -0.53 -0.53% 38.24%
75.91 0.72 0.96% 91.31%
125.99 4.35 3.58% 79.91%
72.30 1.78 2.52% 39.82%
69.67 1.53 2.25% 53.29%
21.01 0.64 3.14% 104.58%
20.85 0.38 1.86% 150.30%
50.39 2.89 6.08% 190.43%
26.42 1.21 4.80% 474.35%
99.93 -6.57 -6.17% 220.49%
Prezzo Giorno Anno
Dow Jones 34120 316.01 0.93% 45.10%
S&P MidCap 400 2711 44.82 1.68% 79.24%
NASDAQ 100 13916 125.85 0.91% 61.04%
Russell 2000 2239 51.42 2.35% 86.40%
S&P 500 4169 38.48 0.93% 49.02%