NASDAQ 100

NDX

8335

Cambio Giornaliero:

-1.09 -0.01%

Cambiamento Annuo:

26.77%

Prezzo Giorno Anno
264.88 -1.41 -0.53% 49.50%
1,760.06 7.27 0.41% 15.81%
150.32 -0.07 -0.05% 45.34%
1,310.81 -4.65 -0.35% 26.08%
199.17 -0.15 -0.08% 47.49%
45.29 -0.18 -0.40% 0.71%
58.30 -0.05 -0.09% 23.79%
212.08 4.09 1.97% 46.64%
306.81 4.21 1.39% 16.88%
226.10 1.60 0.71% 16.97%
301.68 1.08 0.36% 33.41%
87.78 -0.18 -0.20% 58.65%
314.40 -3.30 -1.04% 36.69%
117.49 -0.35 -0.30% 22.05%
65.24 0.24 0.37% -2.41%
36.10 -0.16 -0.44% -26.18%
115.65 -0.04 -0.03% -37.26%
84.23 0.57 0.68% 26.04%
482.33 3.36 0.70% 58.05%
61.37 -0.08 -0.13% -23.84%
170.75 -0.34 -0.20% 20.90%
580.97 3.17 0.55% 17.92%
52.58 -0.13 -0.25% 20.85%
53.58 0.30 0.56% 5.11%
19.62 -0.21 -1.06% 0.41%
273.70 1.44 0.53% 37.65%
314.37 3.36 1.08% 1.50%
354.68 -4.84 -1.35% 4.79%
216.75 1.75 0.81% 35.07%
133.58 -1.89 -1.40% 13.91%
345.70 1.24 0.36% 0.56%
60.14 -0.80 -1.31% 70.76%
111.61 -0.81 -0.72% 36.53%
109.53 -2.18 -1.95% 21.98%
97.79 1.10 1.14% 16.31%
166.20 1.67 1.02% 23.14%
116.22 0.18 0.16% 51.09%
35.16 0.10 0.29% 23.98%
58.85 0.29 0.50% 4.85%
110.68 0.03 0.03% -6.41%
441.63 -2.94 -0.66% 27.75%
85.86 0.07 0.08% 27.28%
79.16 -0.27 -0.34% 31.83%
274.68 -2.08 -0.75% 89.93%
61.87 -1.03 -1.64% -6.24%
22.91 0.09 0.39% -9.63%
107.98 1.10 1.03% 31.33%
144.16 0.18 0.13% 19.99%
91.63 -1.17 -1.26% 5.72%
17.37 0.10 0.58% -48.01%
117.07 -0.24 -0.20% 8.33%
28.65 -0.64 -2.19% -21.23%
48.12 0.60 1.26% 2.30%
35.49 -0.24 -0.67% -37.50%
35.64 -0.19 -0.53% 13.88%
175.74 -0.25 -0.14% 85.20%
29.62 0.40 1.35% 7.01%
32.02 0.45 1.43% 5.38%
119.15 -1.10 -0.91% 12.28%
59.60 -0.05 -0.08% 39.84%
96.38 -0.54 -0.56% 47.84%
23.29 -0.26 -1.10% -26.61%
69.53 0.03 0.04% -17.87%
75.42 -0.46 -0.61% 3.27%
87.62 -0.89 -1.01% 28.97%
96.42 -0.12 -0.12% 8.28%
28.11 -0.27 -0.95% -52.65%
11.59 -0.10 -0.86% -11.70%
61.60 0.26 0.42% 37.04%
12.85 -0.14 -1.08% 0.27%
44.81 0.20 0.45% 21.67%
302.24 -2.30 -0.76% 37.76%
35.43 0.97 2.81% -27.08%
285.43 2.81 0.99% -10.80%
108.13 -1.19 -1.09% 61.94%
46.58 -1.24 -2.59% 33.85%
63.92 0.29 0.46% -5.56%
114.01 -1.91 -1.65% 36.89%
6.97 0.02 0.29% 15.21%
68.14 0.53 0.78% 20.36%
239.99 3.83 1.62% 43.08%
113.33 0.78 0.69% 6.72%
75.90 0.70 0.93% -13.81%
Prezzo Giorno Anno
S&P 500 3117 -2.93 -0.09% 17.64%
S&P MidCap 400 2000 -0.54 -0.03% 10.67%
Dow Jones 27855 -60.67 -0.22% 13.86%
Russell 2000 1598 0.46 0.03% 7.42%
NASDAQ 100 8335 -1.09 -0.01% 26.77%