NASDAQ 100

NDX

7286

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

23.92%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Prezzo Giorno Anno
190.70 -0.79 -0.41% 27.46%
1,183.46 -6.34 -0.53% 24.10%
104.83 -0.63 -0.60% 42.92%
1,820.70 8.06 0.44% 80.26%
207.23 -0.15 -0.07% 29.73%
51.99 -0.24 -0.45% 50.83%
42.48 0.72 1.71% 34.84%
194.83 -1.06 -0.54% 9.81%
203.06 0.83 0.41% -18.46%
248.11 -1.24 -0.50% 51.06%
77.23 -0.16 -0.20% 8.52%
114.53 -0.64 -0.56% 40.24%
58.33 -0.05 -0.09% 3.31%
34.99 0.27 0.76% -10.78%
50.97 -0.01 -0.01% -12.62%
1,900.00 -5.62 -0.29% 3.91%
254.50 -4.31 -1.67% 73.85%
214.83 -1.29 -0.60% 40.56%
24.22 0.07 0.31% -17.10%
85.21 -0.53 -0.62% -36.82%
400.07 -0.14 -0.03% 147.42%
65.16 0.17 0.26% -17.68%
352.96 4.14 1.19% 24.83%
42.31 -0.52 -1.21% -3.16%
266.98 -0.17 -0.06% 41.84%
46.72 -0.56 -1.18% 70.64%
46.40 -0.76 -1.60% 70.40%
46.31 0.18 0.39% 0.35%
137.13 -0.25 -0.18% 34.84%
130.76 0.09 0.07% 29.02%
80.94 -0.55 -0.67% 29.05%
309.86 -6.96 -2.20% -3.04%
80.23 -1.32 -1.61% 32.58%
58.21 0.62 1.08% 86.57%
81.93 0.23 0.28% 18.93%
517.95 -6.64 -1.27% -45.40%
37.74 0.12 0.31% 1.85%
214.37 1.26 0.59% 61.05%
364.94 -2.96 -0.81% -26.70%
104.00 -3.23 -3.01% -4.98%
61.07 -0.14 -0.22% 18.49%
181.18 1.52 0.85% 40.21%
146.53 -2.25 -1.51% 33.89%
301.86 -4.94 -1.61% 75.70%
85.13 0.45 0.53% 55.60%
171.73 -0.24 -0.14% 9.40%
76.83 -0.64 -0.83% -38.67%
7.05 -0.01 -0.07% 29.03%
28.82 -0.58 -1.97% -12.32%
97.61 -0.52 -0.53% 20.37%
37.29 0.83 2.26% -30.79%
86.13 -0.66 -0.76% 23.27%
62.58 -0.68 -1.07% -8.29%
69.98 -0.58 -0.82% 23.02%
134.41 -1.54 -1.13% 6.91%
32.74 -0.88 -2.60% -50.30%
136.27 -0.29 -0.21% 27.43%
285.41 -2.28 -0.79% 53.86%
61.00 -0.52 -0.85% -7.91%
78.42 -1.12 -1.41% -17.08%
36.40 -0.06 -0.16% -6.08%
163.06 -1.62 -0.98% 19.95%
68.14 -0.06 -0.09% 3.44%
108.98 -0.33 -0.30% -4.67%
21.55 -0.13 -0.58% -29.39%
166.02 0.71 0.43% 27.86%
104.18 -0.74 -0.71% 5.09%
81.83 -0.89 -1.07% 87.59%
55.42 0.12 0.22% 30.39%
111.92 -1.17 -1.03% 31.32%
44.07 0.03 0.06% 27.72%
109.93 0.15 0.13% 35.00%
86.68 0.56 0.65% 24.71%
58.44 -0.58 -0.97% 49.58%
63.40 -0.10 -0.16% 25.32%
29.69 -0.32 -1.05% -15.94%
25.20 -2.70 -9.68% 5.18%
72.34 -0.92 -1.26% 25.61%
77.65 0.37 0.48% 49.93%
78.40 0.18 0.23% 49.96%
25.35 -0.19 -0.74% -0.82%
27.36 -0.11 -0.40% 3.62%
74.06 -0.81 -1.09% -60.08%
67.74 -1.15 -1.66% -10.26%
16.28 -0.52 -3.10% -21.94%
59.38 0.36 0.61% 56.26%
19.27 -0.82 -4.08% -34.03%
304.09 -0.88 -0.29% -11.16%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Prezzo Giorno Anno
S&P 500 2792 -2.88 -0.10% 13.48%
S&P MidCap 400 1985 -10.56 -0.53% 12.61%
Dow Jones 25055 44.95 0.18% 16.13%
Russell 2000 1678 -8.83 -0.52% 17.25%
NASDAQ 100 7286 0 0% 23.92%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 7/17/2018.