USNDX - Prezzo Delle Azioni

NDX

15069

Cambio Giornaliero:

0.34%

Annuale:

40.63%

Prezzo Giorno Anno
286.83 0.62 0.22% 40.67%
145.93 0.96 0.66% 51.71%
3,593.16 -37.16 -1.02% 17.74%
2,739.95 14.72 0.54% 78.91%
357.48 -15.73 -4.21% 52.44%
53.90 0.84 1.58% 12.32%
516.69 -2.46 -0.47% 6.36%
196.82 1.84 0.94% 85.43%
623.23 2.31 0.37% 42.00%
55.26 0.50 0.91% 18.99%
58.38 0.40 0.69% 33.68%
679.88 32.90 5.09% 82.83%
242.79 -1.38 -0.56% -1.36%
425.18 2.96 0.70% 30.90%
484.24 7.02 1.47% 55.16%
714.73 -7.53 -1.04% 26.85%
189.91 3.06 1.64% 47.34%
69.89 -0.17 -0.24% -3.37%
150.19 7.75 5.44% 40.12%
122.73 0.33 0.27% 60.14%
527.73 4.85 0.93% 73.63%
63.36 -0.04 -0.06% 13.61%
114.84 0.93 0.82% 14.33%
200.01 -2.23 -1.10% -28.41%
583.38 -3.03 -0.52% -7.62%
209.03 2.15 1.04% 57.30%
977.25 6.09 0.63% 42.17%
83.89 -0.93 -1.10% 2.68%
77.00 1.45 1.92% 51.75%
330.55 -3.63 -1.09% 20.26%
137.30 0.09 0.07% 113.13%
493.87 2.23 0.45% 29.02%
319.70 6.57 2.10% 35.41%
166.82 2.81 1.71% 43.44%
16.51 0.13 0.79% 5.43%
47.14 0.03 0.06% 15.99%
617.61 -17.08 -2.69% 63.16%
166.73 -0.05 -0.03% 41.30%
143.77 0.21 0.15% 3.74%
339.51 -0.81 -0.24% 9.02%
94.79 0.76 0.81% 21.81%
122.57 1.39 1.15% 37.80%
74.37 4.58 6.56% 7.50%
593.77 -15.26 -2.50% 23.57%
73.71 0.82 1.12% 34.70%
204.24 5.66 2.85% 74.24%
148.43 3.86 2.67% 73.58%
317.92 2.52 0.80% 60.65%
188.11 2.91 1.57% 0.50%
6.51 0.03 0.46% 10.90%
113.72 0.95 0.84% 57.18%
84.02 1.29 1.56% -0.70%
54.87 0.85 1.57% 16.97%
147.06 8.61 6.21% 31.46%
78.15 -0.60 -0.76% 9.67%
98.11 -16.44 -14.35% -30.76%
99.20 0.17 0.17% 5.59%
119.53 0.39 0.33% 8.17%
125.97 1.87 1.51% 1.97%
156.29 0.20 0.13% 56.27%
34.04 0.03 0.09% 31.53%
36.36 0.05 0.14% 40.82%
25.79 -0.56 -2.13% 9.42%
24.83 -0.44 -1.74% 17.23%
126.93 1.77 1.41% 52.89%
87.33 0.76 0.88% 96.69%
180.66 -2.83 -1.54% 25.97%
64.83 1.31 2.06% 51.61%
42.29 -0.10 -0.24% 28.78%
29.93 0.55 1.87% 41.51%
28.05 0.67 2.45% 48.26%
89.58 1.07 1.21% -4.25%
79.01 0.81 1.04% 84.39%
100.50 -1.64 -1.61% 31.51%
80.08 0.64 0.81% 16.65%
70.76 1.22 1.75% 15.66%
21.36 -0.27 -1.25% 91.06%
21.73 0.20 0.93% 93.50%
38.36 0.16 0.42% 82.41%
28.62 -0.51 -1.75% 161.13%
118.73 -3.08 -2.53% 81.88%
Prezzo Giorno Anno
US30 35126 195.72 0.56% 33.49%
US400 2715 36.25 1.35% 44.75%
USNDX 15069 51.14 0.34% 40.63%
US2000 2248 23.24 1.04% 50.37%
US500 4425 24.86 0.56% 36.32%