|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
AAPL
|
|
141.86 |
|
0.30 |
0.21% |
-1.87% |
2022-07-06 |
MSFT
|
|
264.39 |
|
1.54 |
0.59% |
-5.55% |
2022-07-06 |
AMZN
|
|
113.53 |
|
0.03 |
0.03% |
-38.58% |
2022-07-06 |
TSLA
|
|
686.41 |
|
-12.79 |
-1.83% |
6.48% |
2022-07-06 |
GOOG
|
|
2,276.48 |
|
-1.26 |
-0.06% |
-12.50% |
2022-07-06 |
FB
|
|
167.20 |
|
-0.99 |
-0.59% |
-52.30% |
2022-07-06 |
NVDA
|
|
150.47 |
|
0.83 |
0.55% |
-26.14% |
2022-07-06 |
BABA
|
|
117.26 |
|
-2.87 |
-2.39% |
-43.63% |
2022-07-06 |
PEP
|
|
170.01 |
|
1.00 |
0.59% |
13.50% |
2022-07-06 |
COST
|
|
489.52 |
|
1.26 |
0.26% |
20.96% |
2022-07-06 |
AVGO
|
|
482.61 |
|
6.31 |
1.32% |
2.78% |
2022-07-06 |
ADBE
|
|
379.32 |
|
2.83 |
0.75% |
-37.38% |
2022-07-06 |
CMCSA
|
|
39.78 |
|
-0.05 |
-0.13% |
-31.61% |
2022-07-06 |
CSCO
|
|
42.34 |
|
0.38 |
0.91% |
-20.50% |
2022-07-06 |
ASML
|
|
428.86 |
|
-3.54 |
-0.82% |
-37.86% |
2022-07-06 |
TMUS
|
|
136.24 |
|
-1.32 |
-0.96% |
-7.97% |
2022-07-06 |
INTC
|
|
36.76 |
|
0.07 |
0.19% |
-34.31% |
2022-07-06 |
QCOM
|
|
126.37 |
|
0.54 |
0.43% |
-9.72% |
2022-07-06 |
TXN
|
|
149.93 |
|
0.83 |
0.56% |
-21.00% |
2022-07-06 |
AMGN
|
|
245.88 |
|
-0.85 |
-0.34% |
1.09% |
2022-07-06 |
AMD
|
|
74.54 |
|
-0.65 |
-0.86% |
-17.67% |
2022-07-06 |
HON
|
|
171.49 |
|
-0.60 |
-0.35% |
-22.32% |
2022-07-06 |
INTU
|
|
400.46 |
|
0.24 |
0.06% |
-20.87% |
2022-07-06 |
JD
|
|
61.36 |
|
-3.37 |
-5.21% |
-15.60% |
2022-07-06 |
CHTR
|
|
472.25 |
|
-8.97 |
-1.86% |
-36.39% |
2022-07-06 |
SBUX
|
|
78.39 |
|
-1.13 |
-1.42% |
-33.08% |
2022-07-06 |
ADP
|
|
213.98 |
|
1.50 |
0.71% |
5.23% |
2022-07-06 |
MDLZ
|
|
62.37 |
|
-0.11 |
-0.18% |
-1.08% |
2022-07-06 |
PYPL
|
|
73.08 |
|
-1.32 |
-1.77% |
-75.40% |
2022-07-06 |
BKNG
|
|
1,764.76 |
|
-23.20 |
-1.30% |
-18.55% |
2022-07-06 |
NFLX
|
|
183.45 |
|
-2.43 |
-1.31% |
-65.77% |
2022-07-06 |
GILD
|
|
62.31 |
|
-0.03 |
-0.05% |
-8.85% |
2022-07-06 |
PDD
|
|
60.56 |
|
-6.06 |
-9.10% |
-45.09% |
2022-07-06 |
AMAT
|
|
85.97 |
|
-0.03 |
-0.03% |
-36.26% |
2022-07-06 |
ADI
|
|
143.85 |
|
0.78 |
0.55% |
-13.04% |
2022-07-06 |
VRTX
|
|
291.76 |
|
2.78 |
0.96% |
46.62% |
2022-07-06 |
ISRG
|
|
206.53 |
|
-0.22 |
-0.11% |
-78.37% |
2022-07-06 |
REGN
|
|
592.78 |
|
-3.78 |
-0.63% |
1.17% |
2022-07-06 |
MU
|
|
57.42 |
|
0.69 |
1.22% |
-26.59% |
2022-07-06 |
CSX
|
|
28.65 |
|
0.14 |
0.49% |
-13.13% |
2022-07-06 |
MRNA
|
|
157.63 |
|
2.09 |
1.34% |
-28.96% |
2022-07-06 |
ATVI
|
|
78.72 |
|
-0.15 |
-0.19% |
-15.64% |
2022-07-06 |
FISV
|
|
93.81 |
|
-0.30 |
-0.32% |
-14.05% |
2022-07-06 |
NTES
|
|
88.29 |
|
-4.03 |
-4.37% |
-17.80% |
2022-07-06 |
LRCX
|
|
389.24 |
|
0.47 |
0.12% |
-36.56% |
2022-07-06 |
TEAM
|
|
204.36 |
|
-4.03 |
-1.93% |
-24.05% |
2022-07-06 |
MNST
|
|
97.42 |
|
1.31 |
1.36% |
7.24% |
2022-07-06 |
KDP
|
|
36.16 |
|
-0.10 |
-0.28% |
3.31% |
2022-07-06 |
BIDU
|
|
146.78 |
|
-7.47 |
-4.84% |
-19.67% |
2022-07-06 |
AEP
|
|
93.94 |
|
0.36 |
0.38% |
9.72% |
2022-07-06 |
SNPS
|
|
305.98 |
|
3.07 |
1.01% |
9.33% |
2022-07-06 |
KHC
|
|
38.07 |
|
-0.06 |
-0.14% |
-4.48% |
2022-07-06 |
KLAC
|
|
293.84 |
|
-1.73 |
-0.58% |
-4.31% |
2022-07-06 |
MAR
|
|
134.06 |
|
-4.63 |
-3.34% |
-3.97% |
2022-07-06 |
CRWD
|
|
184.67 |
|
-2.35 |
-1.26% |
-30.97% |
2022-07-06 |
EXC
|
|
43.91 |
|
0.29 |
0.66% |
-2.63% |
2022-07-06 |
ORLY
|
|
646.82 |
|
-0.69 |
-0.11% |
10.55% |
2022-07-06 |
CDNS
|
|
153.64 |
|
2.00 |
1.32% |
10.45% |
2022-07-06 |
PAYX
|
|
115.90 |
|
0.33 |
0.29% |
5.55% |
2022-07-06 |
CTAS
|
|
375.83 |
|
0.47 |
0.13% |
-3.54% |
2022-07-06 |
ADSK
|
|
176.65 |
|
-0.25 |
-0.14% |
-40.34% |
2022-07-06 |
NXPI
|
|
145.70 |
|
-0.22 |
-0.15% |
-26.55% |
2022-07-06 |
XEL
|
|
70.26 |
|
0.37 |
0.52% |
3.79% |
2022-07-06 |
DLTR
|
|
164.32 |
|
-0.52 |
-0.32% |
65.36% |
2022-07-06 |
MRVL
|
|
43.35 |
|
0.37 |
0.86% |
-23.52% |
2022-07-06 |
WDAY
|
|
144.73 |
|
-1.64 |
-1.12% |
-39.35% |
2022-07-06 |
MELI
|
|
708.00 |
|
-5.57 |
-0.78% |
-54.05% |
2022-07-06 |
ZM
|
|
118.04 |
|
-2.38 |
-1.98% |
-70.03% |
2022-07-06 |
CTSH
|
|
67.77 |
|
0.05 |
0.07% |
-1.68% |
2022-07-06 |
EA
|
|
124.13 |
|
-0.62 |
-0.49% |
-13.16% |
2022-07-06 |
LULU
|
|
276.45 |
|
-7.17 |
-2.53% |
-26.83% |
2022-07-06 |
WBA
|
|
38.01 |
|
-0.50 |
-1.29% |
-19.95% |
2022-07-06 |
IDXX
|
|
375.87 |
|
9.00 |
2.45% |
-43.50% |
2022-07-06 |
MCHP
|
|
56.10 |
|
-0.04 |
-0.07% |
-60.91% |
2022-07-06 |
BIIB
|
|
213.99 |
|
1.41 |
0.66% |
-39.78% |
2022-07-06 |
DXCM
|
|
79.60 |
|
1.14 |
1.45% |
-82.21% |
2022-07-06 |
ILMN
|
|
194.86 |
|
1.84 |
0.95% |
-58.84% |
2022-07-06 |
FAST
|
|
50.19 |
|
0.52 |
1.05% |
-6.54% |
2022-07-06 |
PCAR
|
|
80.67 |
|
-1.19 |
-1.45% |
-7.13% |
2022-07-06 |
VRSK
|
|
177.07 |
|
1.65 |
0.94% |
-2.76% |
2022-07-06 |
CPRT
|
|
111.85 |
|
-0.43 |
-0.38% |
-19.38% |
2022-07-06 |
ROST
|
|
73.17 |
|
-0.66 |
-0.89% |
-41.04% |
2022-07-06 |
EBAY
|
|
43.70 |
|
-0.23 |
-0.52% |
-37.63% |
2022-07-06 |
SIRI
|
|
6.19 |
|
-0.04 |
-0.56% |
-5.86% |
2022-07-06 |
ANSS
|
|
245.84 |
|
0.65 |
0.27% |
-30.41% |
2022-07-06 |
CDW
|
|
158.07 |
|
0.32 |
0.20% |
-11.61% |
2022-07-06 |
MTCH
|
|
73.55 |
|
-0.62 |
-0.83% |
-53.36% |
2022-07-06 |
ALGN
|
|
251.48 |
|
-2.63 |
-1.03% |
-58.92% |
2022-07-06 |
VRSN
|
|
174.20 |
|
1.90 |
1.10% |
-25.18% |
2022-07-06 |
INCY
|
|
79.01 |
|
-0.24 |
-0.30% |
-3.80% |
2022-07-06 |
TCOM
|
|
24.52 |
|
-1.49 |
-5.71% |
-26.69% |
2022-07-06 |
OKTA
|
|
101.52 |
|
-1.04 |
-1.01% |
-59.44% |
2022-07-06 |
CHKP
|
|
123.37 |
|
0.25 |
0.20% |
5.08% |
2022-07-06 |
SWKS
|
|
95.30 |
|
1.45 |
1.54% |
-49.39% |
2022-07-06 |
SPLK
|
|
94.30 |
|
-0.12 |
-0.13% |
-33.27% |
2022-07-06 |
DOCU
|
|
63.96 |
|
-1.36 |
-2.08% |
-77.86% |
2022-07-06 |
FOX
|
|
30.25 |
|
-0.38 |
-1.24% |
-12.32% |
2022-07-06 |
PTON
|
|
10.18 |
|
-0.24 |
-2.26% |
-91.76% |
2022-07-06 |