NASDAQ 100

NDX

5780

Cambio Giornaliero:

-1.77 (-0.03%)

Cambiamento Annuo:

29.39%



Prezzo Giorno Anno
S&P 500 2434 -0.94 -0.03% 15.2%
S&P MidCap 400 1736 1.99 0.11% 14.45%
Dow Jones 21407 -2.93 -0.01% 18.85%
Russell 2000 1406 6.99 0.49% 19.96%
NASDAQ 100 5780 -1.77 -0.03% 29.39%
Prezzo Giorno Anno
145.5 -0.31 -0.21% 52.27%
956.07 -3.11 -0.32% 37.07%
70.14 0 0% 37.55%
1000.26 -0.75 -0.07% 40.76%
153.38 -0.53 -0.34% 34.65%
34.37 -0.21 -0.62% 6.44%
31.85 0 0.02% 10.89%
173.82 2.57 1.5% 16.02%
133.55 0.54 0.41% 34.58%
244.01 -1.47 -0.6% 57.28%
39.94 -0.33 -0.83% -36.23%
70.35 3.04 4.5% -14.67%
1858.23 -6.73 -0.36% 36.62%
59.42 -0.49 -0.82% 6.85%
158.4 -1.32 -0.83% 235.38%
56.46 0.14 0.25% 4.47%
76.4 -1.67 -2.14% -8.76%
78.93 -0.61 -0.77% 27.18%
28.72 0.17 0.59% -10.3%
143.67 -0.49 -0.34% 52.82%
159.5 -3.37 -2.06% 0.87%
44.8 -0.15 -0.33% 1.4%
154.59 -0.24 -0.15% 71.74%
225 0.25 0.07% 1.17%
280.42 1.97 0.71% 19.53%
382.61 6.09 1.62% 94.55%
525.5 4.28 0.82% 49.32%
26.58 -0.18 -0.69% -7.28%
26.96 -0.28 -1.03% -6.77%
52.71 0.09 0.17% 42.69%
178.73 -0.92 -0.51% 10.17%
67.48 -0.14 -0.2% 0.55%
43.28 -0.28 -0.64% 80.55%
101.74 -0.56 -0.55% 14.54%
61.14 0.46 0.76% 59.55%
67.04 -0.75 -1.1% 8.61%
103.73 -0.37 -0.36% 53.1%
35.07 0.15 0.44% 44.08%
109.33 0.32 0.29% 27.24%
953.51 -0.73 -0.08% 46.36%
139.89 -0.17 -0.12% 31.41%
112.46 -0.59 -0.52% 50.34%
135.52 0.69 0.51% 59.02%
31.87 -0.14 -0.44% 150.55%
63.02 -0.17 -0.27% 19.69%
50.82 -0.38 -0.76% -67.61%
126.04 2.55 2.07% 3.81%
124.84 -0.48 -0.38% 19.53%
182 5.66 3.2% 29.19%
5.24 0 0% 31.98%
48.89 0.54 1.12% 63.56%
28.98 0.14 0.49% -9.94%
81.08 1.31 1.64% 42.62%
149.74 -1.01 -0.67% 74.82%
106.76 1.03 0.98% 86.05%
67.34 0.18 0.27% 21.81%
55.91 -0.89 -1.56% 2.71%
62.7 0 0% 15.36%
59.32 -0.57 -0.95% 7.25%
90.19 -0.75 -0.82% 86.53%
113.46 1.02 0.91% 40.1%
38.95 0.76 1.99% -13.44%
219.83 -0.8 -0.36% -16.33%
28.77 -0.14 -0.48% 38.45%
66.44 0.42 0.64% 43.12%
128.45 0.08 0.06% 24.82%
67.64 -0.33 -0.49% -26.41%
65 -0.27 -0.41% 46.95%
96.6 -1.28 -1.31% 30.01%
183.85 0.87 0.47% 5.08%
35.1 -0.67 -1.87% 5.65%
136.9 -0.49 -0.36% 35.92%
43.14 0 0% 42.09%
34.09 -0.42 -1.22% -22.57%
79.08 -0.95 -1.13% 0.15%
80.94 0.46 0.57% 19.42%
41.94 0.35 0.84% 75.7%
42.74 0.05 0.12% -4.91%
24 0.16 0.67% -3.03%
39.06 0.51 1.32% 55.06%
25.5 -0.06 -0.23% -1.88%
54.79 -0.31 -0.56% 12.89%
24.82 0.02 0.08% -0.08%
51.34 0.23 0.45% 21.37%
67.26 0.17 0.25% -6.4%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
50.02 0.71 1.44% -8.55%
51.75 0.13 0.25% 37.77%
52.45 -0.33 -0.62% -43.1%
20.27 0.32 1.6% -36.91%
77.14 0.84 1.1% -24.28%
4.04 0.08 2.02% -5.16%
9.19 0.55 6.35% 5.75%
33.74 -0.01 -0.03% -21.86%
35.72 -0.09 -0.27% -44.82%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 6/22/2017.