NDX NASDAQ 100 | Prezzo Delle Azioni

NDX

10769

Cambio Giornaliero:

1.36%

Annuale:

36.26%

Prezzo Giorno Anno
212.83 4.58 2.20% 54.39%
381.37 8.68 2.33% 87.65%
3,081.11 80.99 2.70% 52.73%
1,496.00 10.82 0.73% 31.17%
243.58 2.72 1.13% 20.15%
58.61 0.30 0.51% 21.57%
502.78 9.62 1.95% 31.96%
408.64 13.77 3.49% 155.30%
457.68 8.32 1.85% 49.09%
45.81 0.18 0.39% -19.81%
39.74 -0.33 -0.82% -9.25%
1,365.88 -23.98 -1.73% 471.69%
251.59 -1.56 -0.62% 38.03%
316.32 0.09 0.03% 16.54%
319.57 6.45 2.06% 16.42%
528.31 0.29 0.05% 29.74%
129.26 0.66 0.51% 10.82%
75.61 -0.81 -1.06% 12.08%
93.53 1.39 1.51% 25.78%
74.14 -0.11 -0.15% -16.11%
310.38 2.45 0.80% 12.94%
51.24 -0.26 -0.50% -7.73%
97.10 0.29 0.30% 3.45%
295.92 -3.14 -1.05% 65.54%
640.34 -0.54 -0.08% 112.43%
148.10 1.10 0.75% -9.99%
580.96 5.62 0.98% 9.15%
79.28 0.78 0.99% 69.26%
49.71 0.62 1.26% 15.87%
280.19 11.84 4.41% 20.55%
62.77 0.59 0.95% 40.36%
369.87 -2.25 -0.60% -0.76%
243.90 4.96 2.08% 41.19%
122.86 0.24 0.20% 7.76%
15.83 -0.03 -0.19% -4.12%
42.29 0.07 0.17% -23.90%
333.80 5.91 1.80% 81.20%
130.64 2.81 2.20% 14.20%
135.61 0.83 0.62% 44.33%
303.18 -2.31 -0.76% 28.48%
71.76 0.06 0.08% 10.35%
86.02 -0.36 -0.42% -16.17%
55.70 -0.15 -0.27% -13.05%
420.49 -1.68 -0.40% 8.04%
58.27 1.27 2.23% 45.64%
116.43 1.00 0.87% 21.12%
89.99 2.56 2.93% -36.43%
204.51 1.82 0.90% 70.98%
172.83 -0.10 -0.06% 15.21%
5.78 -0.01 -0.17% -4.15%
74.55 0.61 0.83% -12.77%
75.46 -0.31 -0.41% 7.02%
43.02 -1.04 -2.36% 37.66%
108.00 -4.46 -3.97% -13.16%
99.28 0.11 0.11% -15.50%
69.97 -0.10 -0.14% -7.54%
149.69 -0.39 -0.26% 50.23%
90.29 -0.21 -0.23% -19.16%
112.67 1.69 1.52% 37.86%
115.94 0.06 0.05% -3.17%
98.18 -0.54 -0.55% 24.69%
25.39 -0.38 -1.47% -29.75%
25.30 -0.39 -1.52% -29.99%
22.92 -0.05 -0.22% -14.51%
20.12 0.32 1.59% -22.03%
76.46 -0.76 -0.98% 6.74%
46.56 -0.55 -1.17% -1.44%
135.61 1.38 1.03% 24.05%
42.80 1.08 2.59% -20.80%
31.97 -0.71 -2.17% -21.37%
20.22 -0.14 -0.69% -36.13%
18.19 -0.18 -0.98% -37.21%
80.50 0.30 0.37% -2.06%
43.76 0.90 2.10% -27.41%
16.19 0.08 0.50% -15.37%
74.18 0.81 1.10% -43.09%
57.19 -1.32 -2.26% -17.39%
54.34 -0.87 -1.58% 17.75%
11.99 0.08 0.67% -63.60%
10.16 0 0% -12.41%
19.02 0.52 2.81% -58.47%
10.41 0.17 1.66% -9.64%
Prezzo Giorno Anno
Dow Jones 26057 177.10 0.68% -2.99%
S&P MidCap 400 1774 11.94 0.68% -8.79%
NASDAQ 100 10769 142.69 1.36% 36.26%
Russell 2000 1427 11.41 0.81% -8.79%
S&P 500 3181 24.62 0.78% 6.28%