NASDAQ 100

NDX

7966

Cambio Giornaliero:

23.69 0.30%

Cambiamento Annuo:

8.28%


Prezzo Giorno Anno
204.91 1.54 0.76% 7.45%
2,020.99 9.99 0.50% 11.00%
138.90 0 0% 32.50%
1,150.34 5.44 0.48% -2.80%
203.91 -0.96 -0.47% -1.60%
58.05 0.10 0.17% 36.67%
50.12 0.20 0.40% -3.60%
167.27 -0.34 -0.20% -32.58%
44.72 0.08 0.18% 27.83%
366.60 -6.65 -1.78% -8.37%
176.12 1.19 0.68% -9.60%
308.76 -0.66 -0.21% 21.32%
75.43 0.53 0.71% 29.32%
288.34 2.95 1.03% 42.00%
280.58 1.14 0.41% 30.61%
119.84 1.52 1.28% 4.64%
68.07 1.81 2.73% -11.86%
37.04 0.08 0.22% -20.17%
37.01 0.05 0.14% -20.78%
115.63 0.73 0.64% -56.69%
90.16 0.39 0.43% 76.89%
414.63 0.32 0.08% 36.35%
55.89 0.15 0.27% -14.22%
233.62 2.20 0.95% -33.81%
165.01 -0.12 -0.07% 20.33%
527.75 1.50 0.29% 1.89%
54.70 0.16 0.29% 29.28%
91.76 -0.17 -0.18% 7.69%
47.66 0.46 0.97% -40.59%
16.24 -0.19 -1.15% -32.96%
282.55 0.90 0.32% 31.80%
302.29 -2.76 -0.90% 0.14%
44.40 -0.11 -0.25% 27.59%
253.50 8.42 3.44% -18.19%
176.37 0.58 0.33% -2.65%
142.78 0.23 0.16% 9.19%
65.82 -0.04 -0.06% -19.66%
298.20 5.64 1.93% -18.29%
46.28 -0.23 -0.49% -0.06%
106.35 0.33 0.31% 24.93%
117.02 0.82 0.71% 19.89%
92.22 -0.60 -0.65% -37.06%
173.71 -0.48 -0.28% 27.47%
94.75 0.24 0.25% 23.32%
40.27 0.21 0.52% 6.72%
65.26 0.26 0.40% 6.86%
123.04 2.22 1.84% -8.46%
403.23 1.40 0.35% 41.28%
85.73 0.01 0.01% 22.52%
71.50 -0.63 -0.87% 14.26%
192.75 1.51 0.79% 12.24%
60.82 -0.30 -0.49% -25.67%
26.49 -0.68 -2.50% -8.08%
75.83 -0.29 -0.38% 24.31%
111.75 -0.68 -0.60% 29.75%
148.13 0.41 0.27% 32.35%
121.66 1.34 1.11% 78.55%
18.97 -0.25 -1.30% -47.88%
117.61 -1.19 -1.00% 7.92%
33.58 -0.20 -0.59% -9.95%
235.27 1.30 0.56% 44.28%
54.64 -0.66 -1.19% -30.32%
30.68 -0.27 -0.87% -44.64%
41.80 -0.07 -0.17% 27.67%
123.54 0.62 0.50% 18.58%
29.81 0.01 0.03% 17.59%
32.38 -0.03 -0.09% 18.37%
101.53 0.69 0.68% -7.64%
137.77 3.88 2.90% -17.02%
48.34 0.72 1.51% -17.28%
79.83 0.04 0.05% 25.91%
84.51 -0.55 -0.65% -4.96%
31.73 0.03 0.09% 6.87%
22.84 -2.73 -10.68% 5.99%
71.35 0.77 1.08% -3.66%
74.11 -0.04 -0.05% 2.45%
83.43 0.97 1.18% 7.44%
111.46 -1.51 -1.34% 42.17%
45.76 0.53 1.17% -22.94%
12.00 0.04 0.33% -26.27%
46.11 0.23 0.50% -31.93%
10.55 -0.34 -3.12% -45.25%
96.99 2.87 3.05% -9.55%
6.07 0.04 0.66% -13.84%
Prezzo Giorno Anno
S&P 500 3014 0.53 0.02% 7.71%
S&P MidCap 400 1951 -9.13 -0.47% -1.71%
Dow Jones 27359 27.13 0.10% 9.16%
Russell 2000 1561 -8.18 -0.52% -6.95%
NASDAQ 100 7966 23.69 0.30% 8.28%