NASDAQ 100

NDX

6809

Cambio Giornaliero:

-63.98 -0.93%

Cambiamento Annuo:

7.84%


Prezzo Giorno Anno
189.77 3.23 1.73% 10.76%
1,583.31 -16.68 -1.04% 39.24%
107.15 2.08 1.98% 28.86%
1,054.98 11.24 1.08% 2.16%
139.20 -5.20 -3.60% -22.55%
46.25 1.95 4.40% 28.49%
48.09 1.00 2.12% 5.36%
164.53 -32.87 -16.65% -22.22%
38.43 0.11 0.27% 3.74%
288.09 1.92 0.67% 47.37%
192.06 1.64 0.86% 12.45%
237.99 2.80 1.19% 30.58%
56.00 2.09 3.87% -15.25%
232.32 6.14 2.71% -14.59%
227.60 -5.59 -2.40% 33.13%
97.28 2.57 2.71% -1.08%
69.37 -1.32 -1.86% -4.18%
48.04 0.17 0.36% 63.68%
183.80 -1.41 -0.76% -23.20%
67.22 0.17 0.25% 17.52%
317.36 -3.45 -1.08% -10.10%
81.83 -0.87 -1.05% 14.29%
321.56 7.63 2.43% 2.41%
512.66 13.96 2.80% 33.57%
44.00 0.22 0.50% 4.29%
69.39 -0.33 -0.47% -32.89%
52.43 0.84 1.63% -18.21%
19.63 -0.73 -3.59% -35.94%
212.46 3.05 1.46% 36.48%
97.62 1.06 1.10% 29.02%
316.54 9.48 3.08% 51.87%
349.22 5.34 1.55% 11.72%
117.65 1.39 1.20% -5.36%
68.28 0.73 1.08% -9.45%
340.02 2.60 0.77% -13.88%
33.09 -0.47 -1.40% -42.85%
94.23 -3.79 -3.86% 43.29%
89.02 2.90 3.37% -1.58%
86.63 0.93 1.09% -22.35%
133.81 4.68 3.61% 5.53%
79.86 2.13 2.74% -38.36%
27.95 -0.15 -0.52% -21.46%
55.44 0.92 1.69% -10.70%
82.89 0.77 0.94% -28.06%
118.07 1.86 1.60% 7.00%
6.28 0.04 0.64% 16.51%
343.33 -10.84 -3.06% 56.39%
67.86 1.13 1.69% 3.41%
60.44 0.77 1.28% -13.27%
143.26 0.50 0.35% -32.80%
68.04 -9.94 -12.75% 27.77%
24.72 0.44 1.81% -31.73%
57.34 0.92 1.63% -12.46%
84.42 -1.00 -1.17% -10.75%
123.45 2.62 2.16% 35.83%
86.63 2.47 2.93% 22.90%
34.90 0.69 2.01% -6.93%
112.62 1.33 1.20% 9.36%
37.31 -0.79 -2.06% -21.78%
171.65 -0.26 -0.15% 4.17%
46.08 0.99 2.18% -49.55%
57.26 1.41 2.52% 18.13%
93.43 0.97 1.05% -10.79%
28.00 -0.94 -3.25% 30.35%
30.95 -0.97 -3.04% 84.67%
106.01 2.75 2.66% -30.76%
43.31 0.63 1.47% 10.72%
64.80 0.59 0.92% 6.68%
31.31 -0.48 -1.51% 32.28%
23.16 0.85 3.81% -18.13%
85.72 0.31 0.36% 23.43%
73.29 1.40 1.94% 22.59%
68.97 0.59 0.86% 24.83%
91.96 -2.24 -2.38% 45.21%
63.27 2.01 3.28% 108.61%
13.65 0.40 3.02% -25.14%
45.31 -0.14 -0.31% -27.66%
12.85 -0.78 -5.72% -37.41%
47.73 0.32 0.68% 66.60%
147.04 4.29 3.01% 32.46%
166.20 1.46 0.89% 12.31%
33.07 0.95 2.94% -34.50%
107.45 1.66 1.57% 19.86%
91.05 1.07 1.19% 13.20%
Prezzo Giorno Anno
S&P 500 2717 -12.45 -0.46% 5.38%
S&P MidCap 400 1863 21.41 1.16% 1.21%
Dow Jones 25186 -100.29 -0.40% 7.83%
Russell 2000 1524 21.62 1.44% 2.10%
NASDAQ 100 6809 -63.98 -0.93% 7.84%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 11/16/2018.