NDX NASDAQ 100 | Prezzo Delle Azioni

NDX

8280

Cambio Giornaliero:

0.11%

Annuale:

9.02%

Prezzo Giorno Anno
267.99 1.92 0.72% 34.70%
2,042.76 -0.24 -0.01% 10.77%
165.14 0.01 0.01% 37.24%
1,211.45 1.17 0.10% 0.57%
175.19 0.91 0.52% -1.31%
41.20 -0.54 -1.29% -25.90%
57.14 -1.84 -3.12% 2.40%
262.95 -4.00 -1.50% 37.28%
38.00 0.32 0.85% -7.41%
370.72 -0.40 -0.11% 0.84%
218.21 -0.98 -0.45% 13.59%
318.70 1.52 0.48% 17.21%
71.58 -1.75 -2.39% 28.05%
254.30 -6.80 -2.60% -17.81%
300.01 -5.96 -1.95% 24.36%
107.69 -2.48 -2.25% -6.26%
73.51 -1.48 -1.97% 10.86%
25.64 -0.18 -0.70% -29.58%
25.99 -0.31 -1.18% -29.93%
99.00 1.67 1.72% -42.17%
73.88 2.31 3.23% -2.62%
466.64 2.71 0.58% 31.36%
43.98 0.89 2.07% -17.70%
321.05 4.10 1.29% 37.30%
142.52 3.99 2.88% -11.85%
503.79 -6.71 -1.31% -13.83%
52.34 0.55 1.06% 5.38%
60.46 -0.61 -1.00% 28.17%
14.22 0.37 2.67% -21.35%
252.10 6.17 2.51% -2.89%
287.62 6.63 2.36% -12.45%
46.13 -2.16 -4.47% 9.11%
573.00 24.16 4.40% 113.47%
246.61 -3.05 -1.22% 33.22%
81.31 -1.22 -1.48% -38.98%
54.28 2.89 5.62% -26.84%
512.96 0.63 0.12% 30.36%
49.59 -1.87 -3.63% 16.76%
88.74 -0.31 -0.35% -9.11%
98.79 -2.61 -2.57% -11.65%
105.80 -1.00 -0.94% 5.19%
164.90 5.69 3.57% -4.06%
99.22 0.85 0.86% 15.99%
33.83 0.82 2.48% -6.86%
60.51 0.25 0.41% 10.52%
89.97 -1.61 -1.76% -7.86%
96.23 -2.33 -2.36% -29.97%
5.25 0.08 1.55% -13.22%
342.44 2.41 0.71% -16.04%
66.54 1.48 2.27% -18.21%
67.27 0.81 1.22% -3.50%
258.28 -8.47 -3.18% 35.01%
42.73 1.75 4.27% -43.40%
18.59 0.32 1.75% -31.75%
68.38 1.97 2.97% 9.94%
77.56 -1.66 -2.10% -25.89%
148.26 -0.44 -0.30% 9.18%
83.11 -1.39 -1.65% -37.07%
16.08 0.94 6.21% -40.47%
105.36 -1.68 -1.57% -16.25%
12.51 1.18 10.41% -64.06%
305.81 3.75 1.24% 50.41%
45.05 -0.29 -0.64% -11.37%
33.62 1.13 3.48% -50.91%
23.07 1.29 5.92% -33.55%
150.12 -2.25 -1.48% 22.14%
20.14 0.71 3.65% -27.63%
22.32 0.74 3.43% -26.07%
139.40 -7.42 -5.05% 36.79%
70.65 1.58 2.29% -49.90%
51.25 0.22 0.43% 3.60%
78.65 1.29 1.67% -11.64%
73.22 0.40 0.55% -18.35%
52.25 -0.12 -0.23% -14.25%
71.48 -0.99 -1.37% -8.58%
95.39 -1.98 -2.03% 26.46%
88.23 -2.47 -2.72% -14.30%
18.34 0.92 5.28% -65.96%
9.30 0.80 9.41% -31.11%
50.72 2.79 5.82% -11.00%
5.58 -0.12 -2.11% -68.49%
Prezzo Giorno Anno
Dow Jones 23794 285.80 1.22% -8.99%
S&P MidCap 400 1586 50.86 3.31% -18.68%
NASDAQ 100 8280 8.99 0.11% 9.02%
Russell 2000 1246 55.06 4.62% -21.05%
S&P 500 2801 39.84 1.45% -3.02%