US100 - Prezzo Delle Azioni

Efettivo
22880
Cambio Giornaliero
99.18 0.44%
Mensile
4.29%
Annuale
12.23%
Q3 Previsione
22404

Prezzo Giorno Anno MCap Data
164.26 -0.66 -0.40% 28.21% 3.99T 2025-07-14
503.23 -0.09 -0.02% 11.10% 3.24T 2025-07-14
208.71 -2.45 -1.16% -10.85% 3.19T 2025-07-14
225.43 0.41 0.18% 17.20% 2T 2025-07-14
720.53 3.02 0.42% 45.43% 1.82T 2025-07-14
275.61 1.23 0.45% 61.12% 1.29T 2025-07-14
182.87 2.68 1.49% -2.67% 1.01T 2025-07-14
316.80 3.29 1.05% 25.38% 920.72B 2025-07-14
1,260.48 15.37 1.23% 92.21% 504.04B 2025-07-14
980.48 10.15 1.05% 15.57% 450.58B 2025-07-14
228.21 0.45 0.20% 25.64% 296.28B 2025-07-14
106.72 0.08 0.08% 33.99% 284.63B 2025-07-11
67.79 -0.16 -0.24% 43.11% 263.3B 2025-07-14
807.28 5.22 0.65% -24.03% 251.59B 2025-07-14
752.22 4.32 0.58% 14.34% 214.86B 2025-07-14
516.40 4.34 0.85% 18.25% 188.55B 2025-07-14
135.60 0.34 0.25% -17.16% 181.42B 2025-07-14
146.25 -0.17 -0.12% -18.57% 171.82B 2025-07-14
5,753.00 35.90 0.63% 40.80% 168.84B 2025-07-14
367.05 3.70 1.02% -35.10% 166.97B 2025-07-14
154.16 -3.30 -2.10% -25.87% 155.63B 2025-07-14
296.61 1.34 0.45% -10.09% 150.93B 2025-07-14
220.04 -1.21 -0.55% 9.18% 149.94B 2025-07-14
238.21 2.28 0.97% 10.43% 139.73B 2025-07-14
102.18 -2.73 -2.60% -25.95% 138.84B 2025-07-14
35.59 0.60 1.71% -8.60% 135.88B 2025-07-14
197.10 -0.83 -0.42% -19.64% 135.72B 2025-07-14
118.59 -5.94 -4.77% -9.27% 135.42B 2025-07-14
2,383.95 -3.50 -0.15% 37.14% 130.89B 2025-07-14
472.42 3.57 0.76% -3.64% 130.13B 2025-07-14
112.15 2.51 2.29% 58.52% 128.14B 2025-07-14
190.50 3.11 1.66% 11.78% 127.33B 2025-07-14
303.09 0.44 0.15% 24.97% 123.71B 2025-07-14
475.62 -2.83 -0.59% 26.17% 114.03B 2025-07-14
243.44 -1.24 -0.51% 2.55% 110.34B 2025-07-14
166.93 1.41 0.85% 7.43% 105.58B 2025-07-14
99.54 -2.19 -2.15% -6.79% 95.81B 2025-07-14
922.07 -2.51 -0.27% 7.45% 93.66B 2025-07-14
93.29 -1.65 -1.74% 28.27% 92.39B 2025-07-14
67.62 0.44 0.65% 5.16% 91.28B 2025-07-14
23.28 -0.15 -0.64% -32.40% 86.41B 2025-07-14
316.14 -4.46 -1.39% 0.25% 85.34B 2025-07-14
138.75 3.40 2.51% -5.64% 84.96B 2025-07-14
323.43 1.89 0.59% 52.09% 84.89B 2025-07-14
216.81 1.37 0.64% 21.43% 83.44B 2025-07-14
102.99 3.93 3.97% 71.94% 80.24B 2025-07-14
450.73 16.15 3.72% 179.73% 78.16B 2025-07-14
547.24 -12.04 -2.15% -11.16% 74.14B 2025-07-14
73.99 2.63 3.69% 22.50% 73.48B 2025-07-14
283.18 1.53 0.54% 14.97% 72.7B 2025-07-14
226.16 2.79 1.25% -2.72% 66.03B 2025-07-14
59.61 0.78 1.33% 19.53% 65.56B 2025-07-14
295.71 15.32 5.46% 16.93% 64.12B 2025-07-14
570.04 2.30 0.41% -47.29% 58.78B 2025-07-14
399.44 7.24 1.85% 23.14% 58.19B 2025-07-14
72.40 -0.32 -0.43% -1.34% 56.43B 2025-07-14
104.95 -0.39 -0.37% 15.48% 55.73B 2025-07-14
33.94 -0.16 -0.47% -1.88% 55.27B 2025-07-14
193.08 6.07 3.25% 7.39% 53.87B 2025-07-14
45.09 1.82 4.22% 32.91% 52.57B 2025-07-14
144.42 1.13 0.79% 18.82% 52.44B 2025-07-14
139.65 2.28 1.66% 7.91% 52.07B 2025-07-14
30.76 -0.36 -1.16% 9.16% 51.97B 2025-07-14
131.13 -0.04 -0.03% -11.44% 48.41B 2025-07-14
47.16 -0.30 -0.63% -13.69% 48.31B 2025-07-14
33.23 -0.26 -0.78% 1.71% 47.8B 2025-07-14
228.92 -4.27 -1.83% -16.78% 47.44B 2025-07-11
95.98 -1.24 -1.27% -8.20% 46.86B 2025-07-14
43.31 -0.20 -0.46% 22.52% 46.24B 2025-07-14
305.84 5.33 1.77% 10.21% 45.97B 2025-07-14
291.99 2.25 0.78% 42.82% 45.09B 2025-07-14
141.78 -2.55 -1.77% -32.75% 40.25B 2025-07-14
149.37 0.68 0.46% 3.03% 40.21B 2025-07-14
532.91 -0.46 -0.09% 10.40% 39.46B 2025-07-14
68.81 0.19 0.28% 29.37% 39.27B 2025-07-14
75.63 0.27 0.36% 4.43% 38.77B 2025-07-14
40.12 -0.58 -1.43% 12.41% 35.81B 2025-07-14
74.15 -0.41 -0.55% -19.36% 34.78B 2025-07-14
27.74 0.60 2.19% -14.11% 34.76B 2025-07-14
165.83 -1.90 -1.13% -15.06% 34B 2025-07-14
77.60 0.49 0.64% 44.52% 33.73B 2025-07-14
86.15 0.72 0.84% 13.53% 31.92B 2025-07-14
85.11 1.74 2.09% -24.59% 31.66B 2025-07-14
229.70 -6.81 -2.88% -19.04% 29.94B 2025-07-14
385.07 10.55 2.82% 17.65% 28.7B 2025-07-14
49.73 0.49 1.00% -44.60% 27.62B 2025-07-14
74.74 1.34 1.83% 28.22% 25.01B 2025-07-14
12.04 0.31 2.60% 62.20% 23.67B 2025-07-14
107.76 -1.60 -1.46% 3.79% 21.91B 2025-07-14
40.54 -0.69 -1.67% -25.91% 20.11B 2025-07-14
133.65 -0.56 -0.42% -39.65% 17.99B 2025-07-14
200.09 -2.19 -1.08% -16.71% 13.43B 2025-07-14
98.96 -0.29 -0.29% -15.10% 13.36B 2025-07-14
12.73 -0.31 -2.34% -27.29% 13.2B 2025-07-14
32.92 -0.72 -2.14% -72.87% 10.66B 2025-07-14
11.48 -0.04 -0.35% -1.88% 9.89B 2025-07-14
24.20 -0.02 -0.06% -37.80% 7.21B 2025-07-14
41.93 0.07 0.17% -62.88% 6.04B 2025-07-14
2.26 -0.03 -1.31% -37.40% 5.77B 2025-07-14
93.24 1.62 1.77% 34.12% 5.1B 2025-07-14
Prezzo Giorno Anno Data
US30 44453 82.73 0.19% 10.55% 2025-07-14
US400 3179 7.08 0.22% 4.62% 2025-07-14
US2000 2248 13.10 0.59% 2.78% 2025-07-14
US500 6271 11.58 0.19% 11.36% 2025-07-14
US100 22880 99.18 0.44% 12.23% 2025-07-14