NASDAQ 100

NDX

6390

Cambio Giornaliero:

-4.76 -0.07%

Cambiamento Annuo:

29.53%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prezzo Giorno Anno
172.23 -0.10 -0.06% 48.70%
1,049.39 8.89 0.85% 31.53%
84.78 -0.55 -0.64% 35.47%
1,176.00 12.49 1.07% 54.53%
178.49 0.20 0.11% 48.04%
43.29 -0.06 -0.14% 17.67%
37.92 -0.22 -0.56% 23.78%
174.93 -2.51 -1.41% 16.32%
259.58 -2.36 -0.90% 44.20%
186.37 0.25 0.13% 88.81%
74.35 -2.22 -2.90% -1.59%
100.29 1.44 1.45% 36.54%
64.80 -0.17 -0.25% -4.75%
39.19 0.60 1.55% -43.92%
59.76 0.29 0.49% 3.55%
1,762.54 19.63 1.13% 17.41%
175.06 -1.83 -1.03% 66.56%
186.70 -1.28 -0.68% 16.61%
31.26 -0.07 -0.22% 26.66%
108.42 0.24 0.22% -7.48%
189.81 2.06 1.10% 51.85%
67.15 -0.23 -0.35% -16.43%
323.71 -6.75 -2.04% 12.80%
42.78 -0.15 -0.35% -4.32%
231.77 -1.48 -0.63% 39.81%
34.98 2.26 6.89% 24.97%
34.20 1.87 5.78% 24.86%
51.34 0.54 1.06% 55.28%
116.53 -0.48 -0.41% 17.99%
127.74 -0.67 -0.52% 51.48%
63.69 0.06 0.09% -8.90%
337.68 -1.53 -0.45% 70.91%
65.04 0.41 0.63% 75.83%
41.99 0.76 1.83% 147.87%
71.82 0.64 0.89% 26.44%
1,089.69 5.38 0.50% 52.15%
37.58 0.16 0.43% 26.39%
156.24 -0.26 -0.16% 32.65%
383.93 -2.62 -0.68% 1.57%
115.79 -0.19 -0.16% 18.42%
63.16 -0.38 -0.59% 42.59%
142.59 -2.11 -1.46% 85.06%
106.52 1.03 0.98% 30.68%
210.92 -3.59 -1.67% 59.79%
75.57 -1.35 -1.76% 12.34%
182.26 0.82 0.45% 71.75%
129.94 -0.86 -0.66% 21.13%
5.68 -0.02 -0.35% 26.39%
33.07 0.09 0.27% 1.85%
85.45 0.23 0.27% 16.08%
50.23 0.20 0.40% 4.00%
104.79 -0.64 -0.61% 22.28%
69.23 -0.86 -1.23% 5.90%
68.36 -0.48 -0.70% 12.55%
113.15 -0.49 -0.43% -3.04%
48.55 -0.41 -0.83% -16.95%
106.31 0.33 0.31% 34.71%
241.53 -4.38 -1.78% -13.13%
68.62 -1.04 -1.49% 39.61%
82.53 -1.12 -1.34% 21.56%
40.05 0.53 1.33% 6.05%
165.86 0.45 0.27% 62.67%
72.57 -0.37 -0.51% 45.63%
106.32 -0.11 -0.10% 25.01%
28.76 0.15 0.51% 15.97%
165.03 0.20 0.12% 81.59%
104.50 0.59 0.56% 31.67%
57.39 -0.43 -0.74% 55.14%
52.59 -0.52 -0.98% 8.59%
94.78 0.36 0.38% 16.61%
33.20 -0.13 -0.38% 1.39%
78.42 -1.22 -1.53% 17.09%
85.90 -1.87 -2.13% 15.60%
41.97 -0.11 -0.25% 3.36%
59.51 -1.32 -2.17% 20.21%
29.72 0.22 0.75% -14.87%
22.24 -0.11 -0.47% 18.15%
64.28 -0.15 -0.23% 20.40%
56.77 0.14 0.25% -16.00%
66.82 -1.09 -1.60% -12.37%
20.26 -0.08 -0.39% -22.35%
20.03 0.24 1.21% -30.59%
68.71 0.02 0.03% -55.44%
65.86 -0.15 -0.23% -15.02%
16.25 0.66 4.23% -44.12%
34.50 -0.20 -0.56% -27.20%
22.48 -1.11 -4.69% -52.88%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Prezzo Giorno Anno
S&P 500 2652 -10.84 -0.41% 17.26%
S&P MidCap 400 1867 -16.63 -0.88% 11.76%
Dow Jones 24529 -76.77 -0.31% 23.56%
Russell 2000 1506 -17.50 -1.15% 10.29%
NASDAQ 100 6390 -4.76 -0.07% 29.53%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 12/15/2017.