NASDAQ 100

NDX

6108

Cambio Giornaliero:

16.2 (0.26%)

Cambiamento Annuo:

25.9%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Prezzo Giorno Anno
S&P 500 2575 13.11 0.51% 20.27%
S&P MidCap 400 1834 10.44 0.57% 20.14%
Dow Jones 23328 165.59 0.71% 28.56%
Russell 2000 1509 7.2 0.47% 23.9%
NASDAQ 100 6108 16.2 0.26% 25.9%
Prezzo Giorno Anno
156.03 0.11 0.07% 33.81%
987.7 2.95 0.29% 23.55%
78.71 0.8 1.03% 31.93%
174.77 0.31 0.17% 32.33%
982.54 -3.33 -0.33% 19.97%
40.4 0.31 0.78% 14.93%
34.24 0.48 1.42% 13.56%
182.77 -1.08 -0.58% 15.3%
81.13 -0.43 -0.53% 9.21%
196.73 -1 -0.5% 191.27%
244.08 0.05 0.02% 41.15%
1940.72 15.37 0.79% 32.25%
95.07 1.56 1.66% 35.87%
121.19 -14.63 -10.77% 22.53%
37.19 0.31 0.85% -41.93%
175.51 3.85 2.24% 60.97%
193.89 -1.2 -0.61% 52.07%
54.52 -0.84 -1.51% 1.65%
28.94 0.03 0.12% 4.23%
51.95 -0.35 -0.66% -23.52%
67.87 0.57 0.85% -16.78%
264.76 0.38 0.14% 49.78%
338.08 -4.24 -1.23% 16.31%
160.69 2.22 1.4% 7.87%
41.02 0.32 0.79% -2.81%
56.07 0.78 1.41% 97.23%
115.78 1.2 1.04% 33.51%
27.49 0.14 0.53% 6.42%
344.91 -6.75 -1.91% 72.37%
26.82 0.16 0.6% 3.51%
63.69 0.06 0.09% -8.89%
62.57 0.61 0.99% 40.49%
74.74 0.52 0.7% 50.35%
114.99 -0.11 -0.09% 71.26%
432.88 -7.45 -1.69% 19.07%
41.99 0.75 1.83% 147.87%
1089.68 5.37 0.49% 52.15%
37.57 0.32 0.87% 29.3%
115.84 0.41 0.35% 13.89%
154.58 -0.03 -0.01% 91.4%
147.9 1.4 0.95% 36.37%
113.53 0.53 0.46% 36.99%
205.34 4.44 2.21% 110.36%
56.4 0.42 0.75% 14.9%
209.8 4.8 2.34% 47.95%
139 -1.24 -0.88% 15.58%
5.75 0.01 0.17% 38.67%
33.07 0.09 0.27% 1.84%
51.9 0.42 0.82% 30.08%
88.9 0.13 0.15% 41.31%
120.63 1.42 1.19% 69.47%
128.36 0.86 0.67% 29.44%
64.18 0.82 1.29% 1.23%
86.28 0.87 1.01% 62.57%
72.94 0.18 0.24% 24.76%
64.02 0.53 0.84% 14.32%
49.26 0.02 0.04% -14.18%
92.33 0.88 0.96% 21.95%
118.5 0.66 0.56% 52.56%
38.5 0.24 0.62% 4.01%
32.64 0.34 1.05% 35.56%
205.61 -3.79 -1.8% -25.38%
147.81 -0.1 -0.06% 30.22%
72.45 0.09 0.12% 45.54%
108.29 0.3 0.27% 47.05%
74.85 1.1 1.49% 33.7%
65 -0.27 -0.41% 46.95%
144.24 -1.12 -0.77% 51.4%
34.07 0.14 0.44% 5.83%
48.37 0.14 0.3% 26.06%
84.82 -0.07 -0.08% 4.38%
41.99 0 -0.01% 36.64%
44.53 0.31 0.71% 31.29%
78.42 -1.22 -1.53% 17.08%
78.3 0.34 0.43% 13.7%
22.23 -0.1 -0.47% 18.14%
26.71 0.18 0.67% -28.79%
34.89 0.54 1.57% 1.13%
55.75 0.3 0.54% 14.71%
58.89 0.02 0.03% 18.25%
51.81 0.16 0.31% -10.16%
20.26 -0.08 -0.39% -22.34%
20.29 0.21 1.04% -23.83%
58.84 0.43 0.74% -9.37%
84.42 1.39 1.67% -44.65%
10.25 0.01 0.09% 20.44%
72.65 0.81 1.12% -2.84%
40.26 -0.19 -0.46% -36.05%
15.98 0.18 1.17% -51.2%
21.41 0.18 0.87% -47.07%
360.6 -3.31 -0.91% 32.6%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 10/21/2017.