USNDX - Prezzo Delle Azioni

NDX

15154

Cambio Giornaliero:

0.63%

Annuale:

27.86%

Prezzo Giorno Anno
789.40 11.11 1.43% 104.03%
409.74 3.01 0.74% 97.51%
189.81 0.71 0.38% 38.32%
403.51 -3.48 -0.86% 15.27%
81.42 0.39 0.48% -0.12%
95.56 0.10 0.10% 7.95%
163.63 0.93 0.57% 25.51%
121.24 -1.17 -0.96% -4.25%
32.72 0.58 1.80% 9.39%
1,563.09 38.84 2.55% 23.31%
85.58 -0.02 -0.02% 5.97%
324.21 -7.67 -2.31% 337.65%
65.65 0.36 0.55% 52.82%
304.21 1.46 0.48% 38.49%
160.02 3.01 1.92% 44.68%
67.68 -0.12 -0.18% 31.14%
628.29 -5.51 -0.87% 18.37%
218.62 1.16 0.53% 58.29%
76.40 0.29 0.38% -5.23%
503.25 5.65 1.14% 32.91%
160.04 4.82 3.11% 63.71%
72.78 0.30 0.41% -34.32%
60.15 -0.48 -0.79% 3.76%
255.02 -0.51 -0.20% 4.54%
628.99 3.86 0.62% 34.68%
119.15 0.40 0.34% 42.30%
86.89 0.36 0.42% -3.39%
94.01 -0.02 -0.02% 11.89%
158.81 -0.45 -0.28% 12.13%
85.11 -0.74 -0.86% -35.19%
268.35 1.90 0.71% 31.25%
130.20 1.54 1.20% 0.91%
553.24 -2.38 -0.43% -7.75%
108.71 0.57 0.53% 14.29%
111.45 -0.42 -0.38% 25.90%
6.02 -0.01 -0.17% 3.08%
306.26 1.43 0.47% 35.23%
165.00 0.52 0.32% -20.37%
160.53 0.29 0.18% 4.82%
699.03 -4.64 -0.66% 10.27%
54.02 0.03 0.06% 18.57%
452.39 1.73 0.38% 18.57%
144.99 0.21 0.15% 23.73%
273.11 -2.90 -1.05% 87.91%
55.25 -0.40 -0.72% 37.57%
34.16 0.73 2.18% -57.36%
416.03 -0.39 -0.09% 19.41%
78.83 1.38 1.78% 7.46%
99.27 0.63 0.64% 3.88%
260.47 -0.70 -0.27% 11.03%
544.47 -10.04 -1.81% 34.44%
134.75 -0.96 -0.71% 2.15%
74.90 0.22 0.29% 34.16%
49.73 -0.29 -0.57% 18.05%
55.74 0.12 0.22% 23.16%
324.76 -3.77 -1.15% 22.12%
109.80 2.02 1.87% 8.48%
38.97 -0.44 -1.12% 43.69%
41.61 -0.84 -1.98% 54.91%
67.63 -0.52 -0.76% 9.08%
2,833.50 5.26 0.19% 80.13%
219.72 2.21 1.01% 25.65%
635.15 5.43 0.86% 49.89%
409.93 1.83 0.45% 25.63%
65.56 -0.22 -0.33% -27.66%
54.46 0.56 1.04% 0.55%
552.16 8.38 1.54% 61.85%
331.50 0.55 0.17% -55.96%
281.19 -4.07 -1.43% 0.42%
2,538.34 42.12 1.69% 52.19%
155.78 -1.55 -0.99% 34.65%
177.72 0.19 0.11% 36.06%
71.42 -0.30 -0.42% -4.30%
35.31 -0.28 -0.79% 18.65%
36.98 -0.28 -0.75% 14.99%
329.10 -0.68 -0.21% 57.92%
564.47 -3.46 -0.61% 54.67%
144.84 1.08 0.75% 21.69%
610.09 2.58 0.42% 21.33%
172.04 3.84 2.28% 39.15%
212.98 4.46 2.14% 43.50%
291.19 2.02 0.70% 12.01%
83.49 -0.56 -0.67% -8.47%
589.61 -8.11 -1.36% 75.21%
131.59 -0.48 -0.36% 108.87%
112.12 0.13 0.12% 34.81%
207.84 1.06 0.51% -11.83%
3,409.02 109.16 3.31% 4.17%
358.85 -0.55 -0.15% 2.61%
117.56 -1.70 -1.43% 2.26%
843.03 24.71 3.02% 91.74%
194.45 1.96 1.02% 26.99%
210.63 -0.92 -0.43% 9.44%
214.47 1.24 0.58% 3.44%
181.77 -0.13 -0.07% -16.65%
48.92 -1.85 -3.64% 30.77%
270.99 -0.12 -0.04% 18.10%
65.93 0.50 0.76% -9.85%
167.15 1.34 0.81% 41.63%
266.32 -0.69 -0.26% -52.36%
Prezzo Giorno Anno
US30 35316 382.20 1.09% 23.45%
US400 2748 1.88 0.07% 37.60%
USNDX 15154 94.50 0.63% 27.86%
US2000 2266 -8.52 -0.37% 38.67%
US500 4474 33.11 0.75% 28.42%