NASDAQ 100

NDX

7380

Cambio Giornaliero:

31.48 0.43%

Cambiamento Annuo:

10.45%


Prezzo Giorno Anno
188.16 1.63 0.87% 10.11%
1,797.27 35.42 2.01% 15.77%
117.52 -0.13 -0.11% 27.14%
1,223.97 25.12 2.10% 12.42%
165.44 3.87 2.40% -2.12%
53.26 -0.05 -0.09% 20.33%
53.82 -0.35 -0.65% 4.79%
174.40 -1.31 -0.75% -29.85%
39.47 -0.31 -0.78% 17.84%
375.22 16.44 4.58% 21.60%
191.12 -0.37 -0.19% 7.58%
259.91 -0.51 -0.20% 16.81%
57.16 0.19 0.33% 1.67%
291.03 -8.28 -2.77% 18.95%
236.98 -0.07 -0.03% 27.17%
109.63 -0.39 -0.35% 4.05%
64.60 -0.89 -1.36% -15.17%
37.60 -1.95 -4.93% 3.21%
38.62 -1.72 -4.26% 4.66%
169.80 -0.93 -0.54% -28.80%
71.63 0.25 0.35% 23.01%
362.44 1.99 0.55% 12.54%
62.79 -0.98 -1.54% -5.59%
320.59 -3.17 -0.98% 16.82%
154.02 -0.61 -0.39% 34.74%
569.36 6.64 1.18% 34.24%
48.18 -0.06 -0.12% 15.29%
88.37 -0.70 -0.79% 0.27%
46.16 -0.26 -0.56% -34.28%
19.26 0.03 0.16% -31.76%
255.99 -0.07 -0.03% 45.07%
315.30 4.60 1.48% 28.55%
40.13 -0.24 -0.59% -31.89%
273.89 6.42 2.40% -11.76%
179.98 -1.78 -0.98% 6.68%
123.67 -2.08 -1.65% -11.50%
71.71 -0.31 -0.43% -13.87%
405.50 -1.49 -0.37% 22.25%
39.57 -0.80 -1.98% -33.40%
91.51 -0.21 -0.23% 18.23%
108.61 -1.34 -1.22% 19.02%
97.03 -0.48 -0.49% -21.40%
154.31 -0.79 -0.51% 16.36%
83.73 -0.87 -1.03% 19.49%
36.70 -0.17 -0.46% -10.33%
56.50 -1.42 -2.45% -2.62%
91.03 -1.79 -1.93% -24.99%
131.66 -1.28 -0.96% 13.25%
6.02 -0.09 -1.47% -4.75%
375.48 1.27 0.34% 51.63%
78.43 -0.68 -0.86% 19.67%
67.74 -0.36 -0.53% 1.07%
175.74 -3.61 -2.01% -21.51%
67.57 0.97 1.46% 5.63%
26.13 -0.04 -0.15% -19.08%
57.60 0.02 0.03% -0.78%
101.35 0.04 0.04% 6.80%
128.27 -0.60 -0.47% 22.17%
126.31 -0.75 -0.59% 64.85%
28.71 0.09 0.31% -28.55%
125.81 -0.37 -0.29% 23.62%
30.96 -0.63 -1.99% -41.50%
192.61 0.72 0.38% 12.87%
47.17 -0.71 -1.48% -54.27%
62.63 0 0% 9.99%
31.54 -0.52 -1.62% -19.05%
119.93 -0.23 -0.19% 1.66%
25.21 -0.66 -2.55% 23.22%
26.69 -0.57 -2.09% 20.28%
100.48 -0.78 -0.77% 6.37%
118.14 0.32 0.27% -34.01%
46.21 -1.05 -2.22% -22.98%
84.22 0.54 0.65% 41.17%
86.64 -1.67 -1.89% -7.26%
26.02 -1.50 -5.45% -17.08%
23.14 -0.07 -0.30% -13.98%
60.12 -0.38 -0.63% -7.99%
74.82 -1.38 -1.81% 16.69%
72.58 -0.01 -0.01% -1.25%
91.08 -0.08 -0.09% 50.79%
51.78 0.62 1.21% 27.51%
13.95 -0.40 -2.79% 9.03%
48.58 -0.48 -0.98% -21.42%
13.60 -0.37 -2.65% -36.83%
Prezzo Giorno Anno
S&P 500 2824 -8.34 -0.29% 6.83%
S&P MidCap 400 1883 -15.83 -0.83% -2.15%
Dow Jones 25745 -141.71 -0.55% 7.46%
Russell 2000 1543 -11.83 -0.76% -0.05%
NASDAQ 100 7380 31.48 0.43% 10.45%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 3/21/2019.