NASDAQ 100 - Prezzo Delle Azioni

NDX

11474

Cambio Giornaliero:

0.84%

Annuale:

51.96%

Prezzo Giorno Anno
210.33 3.07 1.48% 56.21%
115.81 1.72 1.51% 111.56%
3,148.73 3.85 0.12% 83.79%
1,469.60 0.27 0.02% 24.90%
261.90 0.11 0.04% 50.00%
51.78 0.59 1.15% 4.84%
500.03 6.55 1.33% 86.56%
541.22 12.19 2.30% 212.77%
490.43 1.10 0.22% 83.92%
39.39 0.33 0.84% -15.40%
46.26 0.06 0.13% 5.02%
429.01 9.94 2.37% 605.81%
254.16 5.86 2.36% 34.33%
355.00 2.86 0.81% 24.51%
364.32 0.06 0.02% 34.90%
624.34 -2.16 -0.34% 52.00%
142.79 1.29 0.91% 12.57%
63.19 1.09 1.76% 2.55%
117.68 0.30 0.26% 59.05%
85.92 1.12 1.32% 1.90%
326.21 2.57 0.79% 25.25%
57.45 0.97 1.72% 6.43%
103.05 -0.54 -0.52% 2.07%
272.12 1.81 0.67% 63.23%
559.78 -13.83 -2.41% 104.20%
139.49 1.95 1.42% -10.94%
709.54 16.61 2.40% 38.61%
80.95 0.17 0.21% 54.93%
46.96 -3.75 -7.40% 11.86%
283.68 1.33 0.47% 28.21%
59.45 -0.20 -0.34% 20.20%
309.08 3.58 1.17% 7.21%
231.01 -1.91 -0.82% 61.73%
116.74 0.09 0.08% 7.13%
13.42 0.05 0.37% -29.66%
35.92 0.54 1.53% -32.01%
331.75 -5.96 -1.76% 45.50%
126.82 4.24 3.46% 23.58%
130.41 0.39 0.30% 38.37%
318.48 4.61 1.47% 36.23%
80.20 0.41 0.51% 45.50%
93.32 2.29 2.52% -13.21%
69.42 0.42 0.61% 15.82%
461.08 7.76 1.71% 18.09%
52.10 -0.55 -1.04% 36.49%
124.81 1.52 1.23% 16.97%
92.58 -0.64 -0.68% -23.06%
193.74 0.41 0.21% 24.95%
185.31 0.93 0.50% 20.86%
5.36 0.11 2.10% -13.96%
79.77 0.60 0.76% -4.30%
85.28 -0.87 -1.01% 28.78%
45.09 -0.24 -0.53% 45.64%
114.43 1.97 1.75% 17.39%
104.24 0.61 0.59% 12.75%
72.29 1.10 1.55% 8.64%
137.71 0.76 0.55% 44.68%
91.34 1.47 1.64% -19.22%
110.54 -0.67 -0.60% 23.00%
120.67 -0.06 -0.05% 11.78%
94.86 -0.15 -0.16% 14.43%
27.97 0.15 0.54% -7.72%
27.83 0.06 0.22% -8.51%
21.01 -0.38 -1.78% -13.66%
20.84 -0.02 -0.10% -10.52%
90.52 -1.11 -1.21% 27.56%
49.27 -0.80 -1.60% -5.70%
143.34 2.36 1.67% 58.26%
36.55 -2.77 -7.04% -35.67%
29.03 -0.62 -2.09% -11.84%
21.77 0.02 0.09% -17.63%
19.60 0.13 0.67% -20.45%
102.19 -1.51 -1.46% 24.32%
43.84 -0.15 -0.34% -14.68%
14.83 0.26 1.78% -19.97%
71.81 0.83 1.17% -35.42%
58.78 0.21 0.36% -4.86%
63.06 0.19 0.30% 26.80%
12.29 0.04 0.33% -51.56%
11.70 0.20 1.74% 9.91%
19.59 0.01 0.05% -47.76%
14.98 0.47 3.24% 49.50%
99.24 -1.23 -1.22% 339.12%
Prezzo Giorno Anno
Dow Jones 27935 329.04 1.20% 7.12%
S&P MidCap 400 1861 12.50 0.68% -0.67%
NASDAQ 100 11474 95.11 0.84% 51.96%
Russell 2000 1507 2.96 0.20% 1.90%
S&P 500 3379 27.53 0.83% 17.02%