NDX NASDAQ 100 | Prezzo Delle Azioni

NDX

9126

Cambio Giornaliero:

1.55%

Annuale:

34.06%

Prezzo Giorno Anno
317.69 8.74 2.83% 92.25%
1,853.25 24.91 1.36% 10.94%
165.46 3.18 1.96% 55.54%
1,452.56 18.66 1.30% 33.38%
217.79 2.92 1.36% 44.79%
47.77 0.30 0.63% 2.27%
67.31 1.62 2.47% 41.59%
247.97 7.77 3.23% 80.49%
44.04 0.04 0.09% 24.30%
348.52 5.64 1.64% 2.31%
224.84 1.89 0.85% 21.63%
354.63 7.73 2.23% 46.14%
89.15 2.10 2.41% 80.47%
318.31 9.28 3.00% 17.54%
310.85 1.40 0.45% 47.08%
128.04 1.73 1.37% 26.33%
64.36 0.53 0.83% -7.83%
36.62 0.25 0.69% -24.88%
37.14 0.26 0.71% -24.36%
126.93 0.65 0.51% -25.04%
88.60 -0.13 -0.15% 30.01%
499.34 -4.74 -0.94% 72.24%
52.78 0.55 1.05% -26.30%
281.95 0.81 0.29% -14.00%
178.30 2.56 1.46% 27.90%
569.73 2.23 0.39% 12.05%
54.85 0.16 0.29% 25.20%
60.03 1.71 2.93% 29.63%
20.33 0.26 1.30% 13.13%
288.16 4.40 1.55% 34.59%
314.28 0.36 0.11% 15.30%
56.47 1.06 1.91% 47.67%
566.90 8.88 1.59% 83.60%
231.97 4.60 2.02% 24.46%
141.25 3.25 2.36% 24.30%
62.60 0.83 1.34% -10.32%
344.08 4.66 1.37% -17.52%
60.19 1.14 1.93% 57.57%
114.48 -0.37 -0.32% 25.16%
114.31 2.10 1.87% 15.45%
111.90 1.34 1.21% 25.41%
200.03 4.16 2.12% 37.01%
120.43 1.13 0.95% 44.00%
36.21 0.73 2.06% 6.25%
66.88 0.28 0.42% 18.96%
132.68 2.23 1.71% 51.25%
106.97 1.67 1.59% -11.83%
7.13 0.02 0.21% 20.44%
428.06 1.25 0.29% 23.83%
88.66 0.95 1.08% 24.63%
76.77 1.61 2.14% 18.56%
301.69 7.90 2.69% 76.50%
56.92 -1.24 -2.13% -10.19%
21.04 0.22 1.06% -11.49%
73.50 0.09 0.12% 34.89%
86.76 -1.64 -1.86% -9.66%
164.81 0.86 0.52% 40.26%
98.61 1.61 1.66% -12.64%
21.84 0.68 3.21% -29.14%
113.77 -0.56 -0.49% 2.56%
26.90 0.79 3.03% -25.98%
251.75 -0.99 -0.39% 40.79%
68.41 1.75 2.63% 60.78%
35.77 0.52 1.48% -40.57%
36.75 0 0% 23.74%
175.93 5.62 3.30% 66.00%
28.93 0.40 1.38% 14.98%
30.52 0.32 1.04% 14.12%
125.55 -1.35 -1.06% 23.62%
124.97 1.08 0.87% 7.10%
61.97 1.30 2.14% 41.68%
101.92 3.49 3.55% 47.50%
77.88 -0.59 -0.75% -10.20%
70.41 -0.38 -0.54% -9.51%
73.85 -0.11 -0.15% 6.38%
94.83 0.60 0.64% 46.59%
94.99 1.00 1.06% 5.99%
28.79 -0.15 -0.52% -48.90%
14.51 0.39 2.76% 18.06%
63.54 0.64 1.02% 43.66%
16.12 0.20 1.26% 9.96%
Prezzo Giorno Anno
Dow Jones 28800 187.05 0.66% 15.13%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9126 138.75 1.55% 34.06%
Russell 2000 1658 14.18 0.86% 11.53%
S&P 500 3285 34.45 1.06% 22.56%