NASDAQ 100

NDX

6866

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

20.47%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prezzo Giorno Anno
186.54 -0.58 -0.31% 21.22%
1,066.32 -12.65 -1.17% 13.34%
96.39 0.11 0.11% 40.81%
1,573.54 -8.14 -0.51% 62.09%
182.92 -0.97 -0.53% 23.45%
53.89 -0.94 -1.71% 50.66%
43.25 -0.24 -0.56% 36.90%
176.54 1.96 1.12% 15.39%
236.90 -2.62 -1.09% -0.62%
246.70 -0.92 -0.37% 77.58%
68.18 0.63 0.93% 5.91%
110.69 0.36 0.32% 37.73%
57.59 0.59 1.04% -2.86%
32.75 0.34 1.03% -17.02%
57.16 -0.06 -0.10% -6.64%
1,900.00 -5.62 -0.29% 3.91%
238.23 1.45 0.61% 71.56%
198.47 -1.16 -0.58% 15.05%
26.36 -0.24 -0.92% -10.93%
78.40 -1.55 -1.94% -32.17%
324.51 -0.53 -0.16% 106.48%
64.56 -1.17 -1.77% -20.65%
281.05 0.45 0.16% 12.35%
39.65 0.11 0.28% -14.00%
252.19 -27.89 -9.96% 31.56%
37.70 -0.09 -0.24% 38.40%
37.34 0.03 0.08% 38.48%
50.10 -3.90 -7.22% 11.88%
128.82 0.83 0.65% 29.56%
138.74 0.40 0.29% 33.12%
75.93 -0.45 -0.59% 25.90%
276.99 -7.19 -2.53% -10.74%
71.93 0.21 0.29% 25.86%
43.75 0 0% 55.97%
75.42 -0.40 -0.53% 14.62%
459.56 1.56 0.34% -48.48%
38.37 -0.04 -0.09% 13.25%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
110.83 3.99 3.73% 2.46%
49.54 0.94 1.93% 2.48%
157.06 0.69 0.44% 31.93%
131.93 1.10 0.84% 21.77%
270.55 2.13 0.79% 54.60%
82.43 -0.99 -1.18% 31.94%
196.04 -7.22 -3.55% 28.20%
72.99 0.45 0.62% -40.38%
6.96 0.06 0.87% 40.36%
29.20 -0.34 -1.15% -5.36%
95.19 0.14 0.15% 15.96%
43.30 -0.30 -0.69% -6.29%
93.28 -0.98 -1.04% 15.32%
64.99 0.66 1.02% 3.35%
64.87 0.46 0.71% 12.19%
121.22 0.01 0.01% 5.03%
32.36 -0.25 -0.77% -49.27%
138.93 2.43 1.78% 22.56%
272.57 3.10 1.15% 9.70%
61.44 0.86 1.42% -4.87%
84.65 -1.90 -2.20% -3.79%
39.88 -0.11 -0.28% 3.04%
157.17 -0.25 -0.16% 17.44%
71.18 -0.33 -0.46% 5.42%
95.66 -0.33 -0.34% -12.70%
22.29 -0.06 -0.27% -24.65%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 6.77%
69.42 -0.50 -0.72% 73.64%
52.75 -0.12 -0.23% 18.89%
106.15 1.60 1.53% 32.84%
35.20 0.14 0.40% 10.36%
106.73 -0.75 -0.69% 28.66%
88.89 1.31 1.49% 30.60%
56.55 -2.48 -4.20% 32.22%
59.76 0.02 0.03% 14.90%
27.31 -0.84 -2.98% -22.50%
25.20 -2.70 -9.68% 5.18%
72.14 0.18 0.25% 35.97%
75.22 -0.91 -1.19% 57.46%
72.76 1.16 1.62% 29.24%
21.46 -0.37 -1.67% -15.73%
22.62 -0.40 -1.74% -13.65%
71.92 -0.35 -0.48% -60.25%
63.90 0.07 0.11% -24.09%
15.18 -0.10 -0.65% -30.68%
47.98 -0.87 -1.77% 11.60%
18.13 0.31 1.71% -48.64%
270.39 2.49 0.93% -14.67%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Prezzo Giorno Anno
S&P 500 2712 -7.16 -0.26% 13.32%
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
Dow Jones 24715 1.11 0.005% 18.28%
Russell 2000 1626 1.34 0.08% 18.12%
NASDAQ 100 6866 0 0% 20.47%



NDX NASDAQ 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX NASDAQ 100 Prezzo Delle Azioni - 5/21/2018.