USNDX - Prezzo Delle Azioni

Efettivo
11803
Cambio Giornaliero
0.19%
Annuale
-20.31%

Prezzo Giorno Anno
141.86 0.30 0.21% -1.87%
264.39 1.54 0.59% -5.55%
113.53 0.03 0.03% -38.58%
686.41 -12.79 -1.83% 6.48%
2,276.48 -1.26 -0.06% -12.50%
167.20 -0.99 -0.59% -52.30%
150.47 0.83 0.55% -26.14%
117.26 -2.87 -2.39% -43.63%
170.01 1.00 0.59% 13.50%
489.52 1.26 0.26% 20.96%
482.61 6.31 1.32% 2.78%
379.32 2.83 0.75% -37.38%
39.78 -0.05 -0.13% -31.61%
42.34 0.38 0.91% -20.50%
428.86 -3.54 -0.82% -37.86%
136.24 -1.32 -0.96% -7.97%
36.76 0.07 0.19% -34.31%
126.37 0.54 0.43% -9.72%
149.93 0.83 0.56% -21.00%
245.88 -0.85 -0.34% 1.09%
74.54 -0.65 -0.86% -17.67%
171.49 -0.60 -0.35% -22.32%
400.46 0.24 0.06% -20.87%
61.36 -3.37 -5.21% -15.60%
472.25 -8.97 -1.86% -36.39%
78.39 -1.13 -1.42% -33.08%
213.98 1.50 0.71% 5.23%
62.37 -0.11 -0.18% -1.08%
73.08 -1.32 -1.77% -75.40%
1,764.76 -23.20 -1.30% -18.55%
183.45 -2.43 -1.31% -65.77%
62.31 -0.03 -0.05% -8.85%
60.56 -6.06 -9.10% -45.09%
85.97 -0.03 -0.03% -36.26%
143.85 0.78 0.55% -13.04%
291.76 2.78 0.96% 46.62%
206.53 -0.22 -0.11% -78.37%
592.78 -3.78 -0.63% 1.17%
57.42 0.69 1.22% -26.59%
28.65 0.14 0.49% -13.13%
157.63 2.09 1.34% -28.96%
78.72 -0.15 -0.19% -15.64%
93.81 -0.30 -0.32% -14.05%
88.29 -4.03 -4.37% -17.80%
389.24 0.47 0.12% -36.56%
204.36 -4.03 -1.93% -24.05%
97.42 1.31 1.36% 7.24%
36.16 -0.10 -0.28% 3.31%
146.78 -7.47 -4.84% -19.67%
93.94 0.36 0.38% 9.72%
305.98 3.07 1.01% 9.33%
38.07 -0.06 -0.14% -4.48%
293.84 -1.73 -0.58% -4.31%
134.06 -4.63 -3.34% -3.97%
184.67 -2.35 -1.26% -30.97%
43.91 0.29 0.66% -2.63%
646.82 -0.69 -0.11% 10.55%
153.64 2.00 1.32% 10.45%
115.90 0.33 0.29% 5.55%
375.83 0.47 0.13% -3.54%
176.65 -0.25 -0.14% -40.34%
145.70 -0.22 -0.15% -26.55%
70.26 0.37 0.52% 3.79%
164.32 -0.52 -0.32% 65.36%
43.35 0.37 0.86% -23.52%
144.73 -1.64 -1.12% -39.35%
708.00 -5.57 -0.78% -54.05%
118.04 -2.38 -1.98% -70.03%
67.77 0.05 0.07% -1.68%
124.13 -0.62 -0.49% -13.16%
276.45 -7.17 -2.53% -26.83%
38.01 -0.50 -1.29% -19.95%
375.87 9.00 2.45% -43.50%
56.10 -0.04 -0.07% -60.91%
213.99 1.41 0.66% -39.78%
79.60 1.14 1.45% -82.21%
194.86 1.84 0.95% -58.84%
50.19 0.52 1.05% -6.54%
80.67 -1.19 -1.45% -7.13%
177.07 1.65 0.94% -2.76%
111.85 -0.43 -0.38% -19.38%
73.17 -0.66 -0.89% -41.04%
43.70 -0.23 -0.52% -37.63%
6.19 -0.04 -0.56% -5.86%
245.84 0.65 0.27% -30.41%
158.07 0.32 0.20% -11.61%
73.55 -0.62 -0.83% -53.36%
251.48 -2.63 -1.03% -58.92%
174.20 1.90 1.10% -25.18%
79.01 -0.24 -0.30% -3.80%
24.52 -1.49 -5.71% -26.69%
101.52 -1.04 -1.01% -59.44%
123.37 0.25 0.20% 5.08%
95.30 1.45 1.54% -49.39%
94.30 -0.12 -0.13% -33.27%
63.96 -1.36 -2.08% -77.86%
30.25 -0.38 -1.24% -12.32%
10.18 -0.24 -2.26% -91.76%
Prezzo Giorno Anno
US30 30825 -142.49 -0.46% -11.12%
US400 2266 -27.24 -1.19% -15.55%
USNDX 11803 22.93 0.19% -20.31%
US2000 1719 -22.52 -1.29% -23.71%
US500 3823 -8.70 -0.23% -12.29%