NASDAQ 100 - Prezzo Delle Azioni

NDX

13485

Cambio Giornaliero:

0.87%

Annuale:

50.64%

Prezzo Giorno Anno
229.53 3.58 1.58% 41.44%
142.92 3.85 2.77% 85.04%
3,294.00 1.77 0.05% 80.16%
1,899.40 -1.65 -0.09% 32.46%
278.01 3.51 1.28% 29.39%
55.44 -1.22 -2.15% -15.60%
556.97 -8.60 -1.52% 62.44%
546.13 -2.37 -0.43% 127.36%
473.44 1.00 0.21% 36.48%
45.03 0.26 0.58% -5.14%
48.97 0.29 0.60% 11.30%
880.80 34.16 4.03% 531.38%
257.10 3.60 1.42% 15.32%
361.88 -0.42 -0.12% 16.94%
464.79 -0.23 -0.05% 50.40%
652.17 5.48 0.85% 29.38%
172.92 0.11 0.06% 36.90%
68.16 1.22 1.82% 6.78%
164.40 1.98 1.22% 88.86%
103.45 -0.46 -0.44% 16.59%
374.43 -0.42 -0.11% 31.95%
56.87 0.62 1.10% 3.99%
106.71 -0.57 -0.53% -10.55%
241.31 3.72 1.57% 6.13%
548.20 10.42 1.94% 61.51%
163.68 1.70 1.05% -6.86%
752.01 7.93 1.07% 32.51%
93.40 -1.03 -1.09% 60.15%
81.28 -1.00 -1.22% 46.69%
275.54 6.10 2.26% -1.99%
108.12 1.79 1.68% 83.10%
421.00 14.75 3.63% 34.11%
293.64 -5.53 -1.85% 49.92%
153.72 -1.86 -1.20% 36.99%
17.78 0.20 1.14% -11.41%
47.82 0.37 0.78% -8.44%
567.76 3.91 0.69% 93.25%
254.87 2.12 0.84% 101.83%
146.30 0.30 0.21% 32.33%
276.53 3.82 1.40% 9.41%
88.46 0.26 0.29% 32.82%
113.54 0.21 0.19% -1.14%
80.03 -0.53 -0.66% 29.56%
449.95 -7.36 -1.61% 5.42%
57.25 0.79 1.40% 61.36%
174.42 2.12 1.23% 33.71%
119.62 -3.28 -2.67% -13.32%
308.90 3.89 1.28% 81.38%
188.68 -4.08 -2.12% 15.08%
6.06 0.09 1.51% -14.83%
86.96 0.09 0.10% -0.86%
97.94 -0.92 -0.93% 30.29%
48.13 0.41 0.86% 36.54%
161.32 1.59 1.00% 53.20%
145.14 2.20 1.54% 49.63%
80.50 0.60 0.75% 9.66%
131.63 4.88 3.85% 3.73%
106.37 -1.51 -1.40% 20.33%
111.33 2.27 2.08% 18.15%
130.04 0.64 0.49% 13.74%
123.52 -0.31 -0.25% 25.49%
30.68 1.51 5.18% -15.64%
32.09 1.93 6.40% -12.99%
25.43 0.29 1.15% 22.14%
20.66 -0.01 -0.05% -1.48%
93.97 0.20 0.21% 27.06%
61.19 1.19 1.98% 0.86%
156.14 0.52 0.33% 66.12%
51.28 0.57 1.12% -23.07%
30.70 -0.02 -0.07% -16.46%
39.00 1.51 4.03% 29.14%
34.16 1.27 3.86% 19.71%
99.32 1.52 1.55% 26.57%
65.65 0.89 1.37% 12.88%
108.06 0.61 0.57% -12.78%
69.31 0.18 0.26% -2.09%
69.03 0.08 0.11% 9.75%
15.43 -0.39 -2.47% -40.90%
18.02 -0.35 -1.91% 27.62%
33.06 -0.13 -0.39% 14.24%
30.68 0.47 1.56% 92.71%
157.14 -2.61 -1.63% 402.85%
Prezzo Giorno Anno
Dow Jones 31035 -36.34 -0.12% 8.76%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
NASDAQ 100 13485 116.89 0.87% 50.64%
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P 500 3859 13.89 0.36% 18.92%