PTC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Qualys 136.18 -1.36 -0.99% -3.45% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
WIX 152.30 0.14 0.09% -7.73% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5992 -32.99 -0.56% 14.45% 2025-05-29