PTC - Prezzo Delle Azioni


Prezzo Giorno Anno
Adobe Systems 276.96 -7.60 -2.67% -54.12%
Autodesk 183.99 -0.57 -0.31% -37.43%
Amazon 115.15 1.37 1.20% -32.38%
Ansys 229.72 0.18 0.08% -35.45%
Aspen Technology 221.48 -0.67 -0.30% 77.16%
Cadence Design Systems 162.38 1.41 0.88% 2.67%
Check Point Software Technologies 112.07 0.67 0.60% -3.93%
Salesforce.com 146.32 -0.69 -0.47% -47.68%
Dassault Systemes 35.07 0.06 0.17% -26.49%
Fortinet 48.29 -0.30 -0.62% -19.67%
General Electric 64.34 -0.20 -0.31% -38.93%
Guidewire Software 61.20 -0.74 -1.19% -49.25%
HP 24.96 -0.39 -1.54% -13.06%
IBM 121.98 -0.70 -0.57% -11.97%
Manhattan Associates 130.55 0.92 0.71% -19.42%
Oracle 63.45 -1.10 -1.70% -30.31%
Palo Alto Networks 163.26 1.62 1.00% -66.41%
PTC 105.17 -0.87 -0.82% -15.24%
Qualys 140.92 -0.50 -0.35% 21.15%
Q2 32.02 -1.13 -3.41% -63.29%
RingCentral 40.54 -0.26 -0.64% -81.57%
SAP 82.87 1.81 2.23% -31.75%
Siemens 98.25 -0.38 -0.39% -33.29%
Synopsys 303.34 0.06 0.02% -3.21%
Splunk 79.38 -1.65 -2.04% -46.65%
NortonLifeLock Inc. 20.51 -0.16 -0.77% -20.53%
Teradata 30.26 -0.39 -1.27% -45.62%
Trimble Navigation 55.44 -0.94 -1.67% -36.00%
Unisys 7.65 -0.37 -4.61% -70.54%
Veeva Systems 157.99 -4.58 -2.82% -46.43%
Varonis Systems 26.19 -0.18 -0.68% -60.37%
WIX 72.17 -0.50 -0.69% -64.84%
Zoom 73.33 -1.12 -1.50% -73.13%

Prezzo Giorno Anno
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%