PTC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Cadence Design Systems 299.00 -1.81 -0.60% -8.46% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Dassault Systemes 31.46 -0.21 -0.66% -9.47% 2025-06-18
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Manhattan Associates 191.52 -1.11 -0.58% -19.32% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
SAP 253.25 -2.80 -1.09% 43.66% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Prezzo Giorno Anno Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5988 -50.39 -0.84% 9.41% 2025-06-18