PTC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Ansys 374.52 7.65 2.09% 14.24% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Dassault Systemes 31.89 -0.26 -0.81% -7.51% 2025-07-11
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Manhattan Associates 199.78 -3.06 -1.51% -17.16% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
Qualys 141.39 -4.62 -3.16% -0.56% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 259.78 -3.33 -1.26% 37.64% 2025-07-11
Siemens 222.95 -3.85 -1.70% 21.06% 2025-07-11
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Varonis Systems 51.41 -2.16 -4.02% 6.73% 2025-07-10
WIX 155.95 -2.05 -1.30% -4.75% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6249 17.19 0.27% 11.29% 2025-07-11